Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 10 | 24 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 66 |
| 7.20 | 0.00 | - | 10 | 8 | 2024-06-07 | 0.37 | 0.00 | - | 2 | 9 |
| 11.83 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 5 | 65 |
| 12.35 | 0.00 | - | 4 | 903 | 2024-06-21 | 0.49 | 0.00 | - | 6 | 5,681 |
| 10.50 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.75 | 0.00 | - | 10 | 11 |
| 10.43 | 0.00 | - | 3 | 47 | 2024-07-19 | 1.18 | 0.00 | - | 4 | 94 |
| 14.48 | 0.00 | - | 1 | 151 | 2024-09-20 | 3.67 | 0.00 | - | 6 | 981 |
| 16.40 | 0.00 | - | 4 | 15 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 2 | 121 | 2025-01-17 | 8.05 | 0.00 | - | 4 | 820 |
| 27.65 | 0.00 | - | 10 | 83 | 2025-06-20 | 11.60 | 0.00 | - | 220 | 471 |
| 33.60 | 0.00 | - | 2 | 72 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.