UK markets open in 55 minutes
NIKKEI 225
38,764.17 +528.10 (+1.38%) HANG SENG
18,505.44 -72.86 (-0.39%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.00 -456.75 (-0.89%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 42 | 0 | 2024-05-10 | 8.50 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 64 | 0 | 2024-05-17 | 6.85 | 0.00 | - | 4 | 0 |
| 4.32 | 0.00 | - | 18 | 0 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.35 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 200 | 0 | 2024-06-21 | 8.05 | 0.00 | - | 15 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.70 | 0.00 | - | 10 | 0 |
| 17.29 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 18 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.15 | 0.00 | - | 4 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.