UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,863.37 +11.10 (+0.03%) Bitcoin GBP
50,531.88 -114.07 (-0.23%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 34 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 1,082 | 2024-06-21 | 23.70 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 943 | 7,274 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
| 7.64 | 0.00 | - | 1 | 467 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 45 |
| 10.79 | 0.00 | - | 4 | 88 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 4 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.