UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.62 +432.24 (+0.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 27.35 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.95 | 0.00 | - | 7 | 30 |
| 5.22 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 51 |
| 10.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.