Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 449 | 2024-06-21 | 34.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 216 | 2024-09-20 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 1 | 88 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +0.67 | +20.12% | 11 | 323 | 2025-01-17 | 27.45 | 0.00 | - | 21 | 36 |
| 7.75 | 0.00 | - | 21 | 190 | 2025-06-20 | 44.30 | 0.00 | - | - | 146 |
| 17.01 | 0.00 | - | 1 | 41 | 2026-01-16 | 39.75 | 0.00 | - | 48 | 141 |
© 2024 Yahoo. All rights reserved.