UK markets open in 6 hours 59 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,279.20 -696.96 (-1.37%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | - | 2 |
| 24.75 | +4.25 | +20.73% | 1 | 5 | 2024-05-17 | 0.56 | -0.16 | -22.22% | 8 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.82 | -0.14 | -14.58% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.09 | 0.00 | - | - | 7 |
| 19.40 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.12 | -0.33 | -22.76% | 4 | 838 |
| - | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 43 | 295 |
| - | - | - | - | - | 2024-12-20 | 5.00 | -0.40 | -7.41% | 2 | 105 |
| 29.90 | 0.00 | - | 3 | 84 | 2025-01-17 | 6.35 | 0.00 | - | 4 | 1,126 |
| 40.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 1,055 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.