Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.07 | -53.85% | 5 | 31 |
| 22.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.97 | -0.27 | -21.77% | 14 | 73 |
| - | - | - | - | - | 2024-05-24 | 1.12 | -0.85 | -43.15% | 4 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.62 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.76 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 2 | 762 | 2024-06-21 | 1.63 | -0.29 | -15.10% | 23 | 1,561 |
| 24.35 | +2.70 | +12.47% | 1 | 37 | 2024-09-20 | 4.72 | 0.00 | - | 6 | 240 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 7.36 | 0.00 | - | 1 | 227 |
| 28.00 | +0.75 | +2.75% | 1 | 183 | 2025-01-17 | 8.47 | 0.00 | - | 300 | 2,361 |
| 37.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 10.62 | 0.00 | - | 353 | 448 |
| 44.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.