Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | +0.11 | +68.75% | 6 | 137 |
| 10.50 | 0.00 | - | 1 | 16 | 2024-05-17 | 1.90 | -0.05 | -2.56% | 8 | 1,865 |
| - | - | - | - | - | 2024-05-24 | 3.30 | 0.00 | - | 3 | 86 |
| 11.06 | 0.00 | - | - | 3 | 2024-05-31 | 2.67 | 0.00 | - | 1 | 20 |
| 15.05 | +0.55 | +3.79% | 6 | 64 | 2024-06-21 | 2.86 | -0.02 | -0.69% | 5 | 1,035 |
| 17.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 130 |
| 23.65 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 955 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 1,438 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 14.17 | 0.00 | - | 1 | 532 |
| 34.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.