UK markets open in 3 hours 58 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,480.41 -97.89 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.08 -161.16 (-0.32%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 18 | 64 | 2024-05-10 | 0.30 | -0.50 | -62.50% | 14 | 86 |
| 8.70 | +2.85 | +48.72% | 2 | 28 | 2024-05-17 | 3.20 | -1.00 | -23.81% | 12 | 84 |
| 7.54 | 0.00 | - | - | 1 | 2024-05-24 | 5.21 | 0.00 | - | 10 | 12 |
| 7.07 | 0.00 | - | 5 | 9 | 2024-05-31 | 3.60 | -1.76 | -32.84% | 2 | 11 |
© 2024 Yahoo. All rights reserved.