Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:143.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 3 | 81 | 2024-05-10 | 0.47 | -0.68 | -59.13% | 4 | 214 |
| 7.15 | 0.00 | - | 1 | 250 | 2024-05-17 | 3.64 | -1.21 | -24.95% | 3 | 159 |
| 8.00 | 0.00 | - | 1 | 23 | 2024-05-24 | 5.20 | 0.00 | - | 1 | 64 |
| 6.97 | 0.00 | - | 4 | 8 | 2024-05-31 | 5.00 | 0.00 | - | 4 | 4 |
| 8.00 | 0.00 | - | 11 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.