Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 83 | 129 | 2024-05-10 | 1.94 | 0.00 | - | 9 | 64 |
| 6.17 | 0.00 | - | 14 | 534 | 2024-05-17 | 5.40 | 0.00 | - | 71 | 384 |
| 6.06 | 0.00 | - | 3 | 18 | 2024-05-24 | 5.82 | 0.00 | - | 9 | 23 |
| 6.95 | 0.00 | - | 4 | 10 | 2024-05-31 | 7.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 7.10 | 0.00 | - | 4 | 4 |
| 8.18 | 0.00 | - | 178 | 829 | 2024-06-21 | 6.75 | 0.00 | - | 96 | 852 |
| 12.65 | 0.00 | - | 10 | 100 | 2024-09-20 | 9.80 | 0.00 | - | 14 | 884 |
| 17.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 18.12 | 0.00 | - | 5 | 124 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 756 |
| 25.66 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 172 |
| 28.05 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.00 | 0.00 | - | 44 | 48 |
© 2024 Yahoo. All rights reserved.