UK markets open in 7 hours 53 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.41 -327.19 (-0.64%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.57 | +25.56% | 36 | 98 | 2024-05-10 | 1.07 | -1.43 | -57.20% | 34 | 18 |
| 6.60 | +1.11 | +20.22% | 2 | 138 | 2024-05-17 | 4.85 | -1.15 | -19.17% | 1 | 54 |
| 6.20 | 0.00 | - | 4 | 8 | 2024-05-24 | 6.45 | 0.00 | - | 7 | 6 |
| 7.85 | +2.35 | +42.73% | 1 | 9 | 2024-05-31 | 6.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 7.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.