Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:147.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +0.51 | +31.68% | 142 | 270 | 2024-05-10 | 1.62 | -1.83 | -53.04% | 24 | 5 |
| 5.15 | 0.00 | - | 40 | 153 | 2024-05-17 | 6.85 | 0.00 | - | 1 | 24 |
| 5.91 | 0.00 | - | 2 | 28 | 2024-05-24 | 7.85 | 0.00 | - | - | 2 |
| 5.06 | 0.00 | - | - | 1 | 2024-05-31 | 8.40 | 0.00 | - | 2 | 12 |
| 5.45 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.