UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,334.87 -694.04 (-1.36%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.70 | +60.87% | 187 | 27 | 2024-05-10 | 1.85 | -4.64 | -71.49% | 184 | 3 |
| 6.01 | +2.10 | +53.71% | 27 | 10 | 2024-05-17 | 5.49 | -1.96 | -26.31% | 34 | 1 |
| 6.18 | +1.74 | +39.19% | 2 | 19 | 2024-05-24 | 6.20 | -1.45 | -18.95% | 21 | 3 |
| 7.50 | +1.18 | +18.67% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.