Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 55 | 266 | 2024-05-10 | 5.25 | 0.00 | - | 5 | 9 |
| 2.68 | 0.00 | - | - | 2 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 7.85 | 0.00 | - | - | 2 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.14 | 0.00 | - | - | 12 |
| 5.87 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.