Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.33 | +45.21% | 42 | 191 | 2024-05-10 | 8.50 | 0.00 | - | 1 | 5 |
| 4.95 | +0.85 | +20.73% | 64 | 520 | 2024-05-17 | 6.85 | -2.25 | -24.73% | 4 | 193 |
| 4.32 | +1.27 | +41.64% | 18 | 5 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 5 |
| 4.66 | 0.00 | - | 1 | 5 | 2024-05-31 | 7.50 | -2.47 | -24.77% | 3 | 2 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.35 | 0.00 | - | - | 14 |
| 6.90 | +0.96 | +16.16% | 200 | 762 | 2024-06-21 | 8.05 | -1.35 | -14.36% | 15 | 1,412 |
| 11.55 | +1.35 | +13.24% | 4 | 432 | 2024-09-20 | 11.20 | -1.10 | -8.94% | 13 | 273 |
| - | - | - | - | - | 2024-12-20 | 14.70 | 0.00 | - | 10 | 10 |
| 17.29 | +2.34 | +15.65% | 4 | 344 | 2025-01-17 | 16.70 | 0.00 | - | 18 | 449 |
| 23.25 | +2.00 | +9.41% | 1 | 23 | 2025-06-20 | 19.15 | 0.00 | - | 4 | 27 |
| 29.95 | +4.26 | +16.58% | 1 | 155 | 2026-01-16 | 22.10 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.