UK markets open in 3 hours 5 minutes
NIKKEI 225
38,707.55 +471.48 (+1.23%) HANG SENG
18,430.77 -147.53 (-0.79%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,347.93 -479.52 (-0.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.15 | +53.57% | 50 | 129 | 2024-05-10 | 9.90 | 0.00 | - | 4 | 0 |
| 3.95 | +1.55 | +64.58% | 37 | 32 | 2024-05-17 | 12.10 | 0.00 | - | - | 1 |
| 4.50 | +2.01 | +80.72% | 2 | 2 | 2024-05-24 | 9.50 | -0.50 | -5.00% | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 12.00 | 0.00 | - | - | 4 |
| 4.25 | 0.00 | - | 222 | 222 | 2024-06-07 | 11.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.