Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 6 | 358 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 1.70 | 0.00 | - | 7 | 2,625 | 2024-05-24 | 18.97 | 0.00 | - | 1 | 2 |
| 1.82 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.13 | +2.07 | +102.99% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.92 | +0.35 | +13.62% | 112 | 7,344 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 313 |
| 6.60 | 0.00 | - | 8 | 1,376 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 345 |
| 11.36 | +0.56 | +5.19% | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 85 | 587 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 446 |
| 17.40 | 0.00 | - | 1 | 47 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 76 |
| 30.85 | 0.00 | - | 5 | 77 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.