Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 29 | 0 | 2024-05-17 | 20.77 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 21.18 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 20.42 | 0.00 | - | 10 | 212 |
| 5.11 | 0.00 | - | 9 | 510 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 64 |
| 9.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 0 |
| 14.69 | 0.00 | - | 1 | 134 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 0 |
© 2024 Yahoo. All rights reserved.