UK markets open in 6 hours 9 minutes
NIKKEI 225
38,726.54 +490.47 (+1.28%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.14 -472.02 (-0.92%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 23 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.29 | +0.30 | +30.30% | 141 | 3,373 | 2024-06-21 | 22.85 | -4.35 | -15.99% | 8 | 297 |
| 3.90 | 0.00 | - | 1 | 217 | 2024-09-20 | 26.14 | 0.00 | - | 10 | 44 |
| 7.15 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 42 | 758 | 2025-01-17 | 32.33 | 0.00 | - | 15 | 172 |
| 12.28 | 0.00 | - | 5 | 191 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 19.70 | 0.00 | - | 25 | 77 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.