UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,370.80 +25.00 (+1.07%) DOW
38,341.09 -345.23 (-0.89%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00017500 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 360 | 1,009 | 30.66% |
| TU240719C00017500 | 2024-05-30 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 56.15% |
| TU240920C00017500 | 2024-05-29 11:34AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 301 | 20.12% |
| TU241220C00017500 | 2024-05-31 10:37AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 6,350 | 19.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00017500 | 2024-05-16 12:55PM EDT | 2024-06-21 | 1.16 | 0.00 | 2.35 | 0.00 | - | 1 | 148 | 110.64% |
| TU240920P00017500 | 2024-05-14 2:36PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 83 | 92.29% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.