UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,867.54 +309.43 (+0.78%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 2024-09-20 | 3.92 | 3.30 | 4.30 | 0.00 | - | - | 8 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 165.63% |
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 52.73% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 192 | 33.20% |
| TU241220P00012500 | 2024-05-08 12:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 30.66% |
© 2024 Yahoo. All rights reserved.