UK markets open in 3 hours 3 minutes

Transurban Group (TU9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.49-0.11 (-1.47%)
At close: 11:41AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.497.507.497.497.49-
29 Apr 20247.607.607.607.607.60-
26 Apr 20247.497.497.487.487.48-
25 Apr 20247.707.707.707.707.70-
24 Apr 20247.747.747.747.747.74-
23 Apr 20247.717.717.717.717.71-
22 Apr 20247.697.697.697.697.69-
19 Apr 20247.557.557.557.557.55-
18 Apr 20247.627.627.627.627.62-
17 Apr 20247.697.697.697.697.69-
16 Apr 20247.737.737.737.737.73-
15 Apr 20247.897.897.887.887.88-
12 Apr 20247.957.957.957.957.95-
11 Apr 20248.018.018.018.018.01-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.018.018.018.018.01-
08 Apr 20248.008.008.008.008.00-
05 Apr 20247.897.897.897.897.89-
04 Apr 20247.947.967.947.967.96-
03 Apr 20247.837.837.837.837.83-
02 Apr 20247.897.927.897.927.92-
28 Mar 20247.897.897.897.897.89-
27 Mar 20247.807.807.807.807.80-
26 Mar 20247.827.827.827.827.82-
25 Mar 20247.797.797.797.797.79-
22 Mar 20247.717.737.717.737.73-
21 Mar 20247.717.717.707.707.70-
20 Mar 20247.617.617.617.617.61-
19 Mar 20247.647.647.647.647.641,350
18 Mar 20247.747.747.747.747.74-
15 Mar 20247.707.707.707.707.70-
14 Mar 20247.817.817.817.817.81-
13 Mar 20247.797.797.797.797.79-
12 Mar 20247.847.847.847.847.84-
11 Mar 20248.018.018.018.018.01-
08 Mar 20248.088.088.088.088.08-
07 Mar 20248.108.108.088.088.08666
06 Mar 20248.008.018.008.018.01-
05 Mar 20247.867.877.867.877.87-
04 Mar 20247.977.977.977.977.97-
01 Mar 20247.997.997.997.997.99-
29 Feb 20248.028.028.028.028.02-
28 Feb 20247.967.967.967.967.96-
27 Feb 20247.997.997.997.997.99-
26 Feb 20248.018.018.018.018.01-
23 Feb 20247.977.977.977.977.97-
22 Feb 20247.937.937.937.937.93-
21 Feb 20247.877.877.877.877.87-
20 Feb 20247.877.887.877.887.88-
19 Feb 20247.887.887.887.887.88-
16 Feb 20247.807.807.807.807.80-
15 Feb 20247.687.687.687.687.68-
14 Feb 20247.587.587.587.587.58-
13 Feb 20247.717.717.717.717.71-
12 Feb 20247.727.727.727.727.72-
09 Feb 20247.687.687.687.687.68-
08 Feb 20247.837.837.837.837.83-
07 Feb 20247.957.957.957.957.95-
06 Feb 20247.997.997.987.987.98-
05 Feb 20247.977.977.967.967.96-
02 Feb 20247.997.997.997.997.99-
01 Feb 20247.937.937.937.937.93-
31 Jan 20248.058.058.058.058.05-
30 Jan 20248.078.078.078.078.07-
29 Jan 20247.957.957.957.957.95-
26 Jan 20247.867.867.867.867.86-
25 Jan 20247.817.817.817.817.81-
24 Jan 20247.847.847.847.847.84-
23 Jan 20247.857.857.857.857.85-
22 Jan 20247.817.817.817.817.81-
19 Jan 20247.797.797.797.797.79-
18 Jan 20247.797.797.797.797.79-
17 Jan 20247.897.897.897.897.89-
16 Jan 20247.937.937.937.937.93-
15 Jan 20248.198.198.198.198.19-
12 Jan 20248.198.198.198.198.19-
11 Jan 20248.278.278.278.278.27-
10 Jan 20248.318.318.318.318.31-
09 Jan 20248.328.328.328.328.32-
08 Jan 20248.258.258.258.258.25-
05 Jan 20248.298.298.288.288.28-
04 Jan 20248.328.328.328.328.32-
03 Jan 20248.338.338.338.338.33-
02 Jan 20248.408.408.408.408.40-
29 Dec 20238.318.318.268.268.26-
28 Dec 20238.368.368.368.368.36-
28 Dec 20230.3 Dividend
27 Dec 20238.548.788.548.788.48135
22 Dec 20238.448.448.448.448.15-
21 Dec 20238.478.478.478.478.18-
20 Dec 20238.448.448.448.448.16-
19 Dec 20238.358.358.358.358.07-
18 Dec 20238.298.298.298.298.01-
15 Dec 20238.238.308.238.308.01-
14 Dec 20238.218.218.218.217.93-
13 Dec 20237.977.977.977.977.69-
12 Dec 20238.008.008.008.007.73-
11 Dec 20237.917.917.917.917.64-
08 Dec 20237.947.947.947.947.67-
07 Dec 20237.857.857.857.857.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...