UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
Simplify Short Term Treasury Futures Strategy ETF (TUA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240517C00021000 | 2024-05-03 9:31AM EDT | 21.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 10 | 105 | 67.58% |
| TUA240517C00022000 | 2024-04-29 11:26AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUA240517P00021000 | 2024-05-01 9:37AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,272 | 15.63% |
| TUA240517P00022000 | 2024-05-07 9:42AM EDT | 22.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 61.72% |
© 2024 Yahoo. All rights reserved.