UK markets close in 3 hours 33 minutes

RAVENO Capital AG (TUF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4800+0.0060 (+1.27%)
As of 01:30PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.49000.48000.46400.48000.48001,000
09 May 20240.47400.47400.47400.47400.4740-
08 May 20240.47400.47400.47400.47400.4740-
07 May 20240.47400.48400.47400.48400.4840-
06 May 20240.49000.49400.49000.49400.4940-
03 May 20240.54500.54500.50000.50000.5000-
02 May 20240.50500.55500.50500.55500.5550-
30 Apr 20240.39000.47400.37400.47000.4700-
29 Apr 20240.39000.40000.39000.39000.3900-
26 Apr 20240.40000.41000.40000.40000.4000-
25 Apr 20240.40400.41400.40000.40000.4000-
24 Apr 20240.40400.41400.40400.41400.4140-
23 Apr 20240.43400.43400.42400.42400.4240-
22 Apr 20240.43400.43400.43400.43400.4340-
19 Apr 20240.42200.44200.42200.43400.4340-
18 Apr 20240.44400.46400.42800.43000.4300-
17 Apr 20240.44400.44400.43400.43400.4340-
16 Apr 20240.46600.46600.44000.44000.4400-
15 Apr 20240.46600.46600.46600.46600.4660-
12 Apr 20240.47000.47000.46400.46400.4640-
11 Apr 20240.48000.48000.47200.47200.4720-
10 Apr 20240.47000.47400.46400.47400.4740-
09 Apr 20240.47400.47400.46800.46800.4680-
08 Apr 20240.45400.46800.44800.46800.4680-
05 Apr 20240.47400.47400.45400.45400.4540-
04 Apr 20240.47800.47800.47200.47200.4720-
03 Apr 20240.47600.47600.47200.47200.4720-
02 Apr 20240.47400.47400.47000.47000.4700-
28 Mar 20240.52000.52500.52000.52500.5250-
27 Mar 20240.49000.53500.48400.50000.5000-
26 Mar 20240.50000.50500.50000.50000.5000-
25 Mar 20240.48000.50500.48000.50500.5050-
22 Mar 20240.48400.49400.48400.49400.4940-
21 Mar 20240.49400.49400.49000.49000.4900-
20 Mar 20240.49400.49400.49400.49400.4940-
19 Mar 20240.47000.48400.47000.48400.4840-
18 Mar 20240.54000.54000.49000.49000.4900-
15 Mar 20240.53000.54000.53000.54000.5400-
14 Mar 20240.54000.54000.53000.53000.5300-
13 Mar 20240.48400.54000.47400.54000.5400-
12 Mar 20240.47400.47400.47400.47400.4740-
11 Mar 20240.47400.47400.44800.47400.4740-
08 Mar 20240.47000.47400.47000.47400.4740-
07 Mar 20240.52000.55000.47400.49000.4900-
06 Mar 20240.55000.55000.54500.54500.5450-
05 Mar 20240.55500.55500.55000.55000.5500-
04 Mar 20240.54500.57500.46000.54500.5450-
01 Mar 20240.53000.53000.52500.52500.5250-
29 Feb 20240.52500.52500.48400.52500.5250-
28 Feb 20240.47400.47400.43400.43400.4340-
27 Feb 20240.45400.45400.45400.45400.4540-
26 Feb 20240.47400.48400.45400.45400.4540-
23 Feb 20240.47400.47400.40000.43400.4340-
22 Feb 20240.50000.53500.49000.49000.4900-
21 Feb 20240.54000.56500.50000.52500.5250-
20 Feb 20240.55500.56500.55500.55500.5550-
19 Feb 20240.60000.62000.54500.57000.5700-
16 Feb 20240.63000.70000.60000.61500.61501,000
15 Feb 20240.65000.65500.60500.65500.6550-
14 Feb 20240.63500.64000.63500.64000.6400-
13 Feb 20240.62000.63500.56000.62500.6250-
12 Feb 20240.63500.63500.63500.63500.6350-
09 Feb 20240.63000.66000.61000.61000.6100-
08 Feb 20240.65000.65000.65000.65000.6500-
07 Feb 20240.61000.64000.61000.64000.6400-
06 Feb 20240.61000.61500.61000.61500.6150-
05 Feb 20240.66000.66000.62500.64500.6450-
02 Feb 20240.77500.77500.75000.75000.7500-
01 Feb 20240.82500.82500.77500.80000.8000-
31 Jan 20240.69000.73000.69000.70000.7000-
30 Jan 20240.60000.70500.60000.70500.7050-
29 Jan 20240.52500.64500.52500.60000.6000-
26 Jan 20240.60000.60000.51500.55000.5500-
25 Jan 20240.63000.63000.54500.60000.6000-
24 Jan 20240.67500.69500.64000.64000.6400-
23 Jan 20240.63000.63000.63000.63000.6300-
22 Jan 20240.75000.75000.65000.65000.6500-
19 Jan 20240.70000.70000.70000.70000.7000-
18 Jan 20240.63000.65500.63000.65500.6550-
17 Jan 20240.75500.75500.63000.63500.6350-
16 Jan 20240.90000.90000.75500.75500.7550-
15 Jan 20240.87500.94000.85000.85000.8500-
12 Jan 20240.90000.90000.87500.87500.8750-
11 Jan 20240.87501.00000.87500.95000.9500-
10 Jan 20240.95000.95000.85000.90000.9000-
09 Jan 20240.90001.05000.90000.92500.9250-
08 Jan 20240.92501.04000.85000.97500.9750-
05 Jan 20240.82500.95000.82500.95000.9500-
04 Jan 20240.84000.85000.65000.65000.6500-
03 Jan 20240.70000.91500.70000.85000.8500-
02 Jan 20240.80000.80000.71500.72500.7250-
29 Dec 20230.72500.91500.72500.91500.9150-
28 Dec 20230.49400.67500.47400.67500.6750-
27 Dec 20230.57500.58000.49400.49400.4940-
22 Dec 20230.57500.64000.55000.55500.5550-
21 Dec 20230.67000.67000.57500.62000.6200-
20 Dec 20230.72500.72500.67000.67000.6700-
19 Dec 20230.77500.77500.72500.72500.7250-
18 Dec 20230.68000.75000.68000.75000.7500-
15 Dec 20230.94000.94000.73000.73000.7300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...