Yahoo

Mail

UK markets open in 7 hours 43 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.18
+0.23(+0.29%)
GOLD FUTURES
2,312.10
+2.50(+0.11%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,310.77
+1,086.93(+2.35%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

RAVENO Capital AG (TUF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4540

+0.0980

(+27.53%)

At close: 08:20AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4540	0.4540	0.4540	0.4540	0.4540	4,000
30 Apr 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
29 Apr 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
26 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
25 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
24 Apr 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
23 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
22 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
19 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
18 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
17 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
16 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
15 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
12 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
11 Apr 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
10 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
09 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
08 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
05 Apr 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
02 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
28 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
27 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
26 Mar 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
25 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
22 Mar 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
21 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
20 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
19 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
18 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
14 Mar 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
13 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
12 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
11 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
08 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
07 Mar 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
06 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	4,000
28 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
27 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
26 Feb 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
23 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
22 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
21 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
20 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
29 Jan 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
26 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
12 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
11 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
10 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
09 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Dec 2023	0.8000	0.9000	0.7900	0.9000	0.9000	551
28 Dec 2023	0.5000	0.8000	0.5000	0.8000	0.8000	1,500
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
12 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.18+0.23(+0.29%)

GOLD FUTURES2,312.10+2.50(+0.11%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,310.77+1,086.93(+2.35%)

Best UK mortgage deals of the week

RAVENO Capital AG (TUF.DU)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.18
+0.23(+0.29%)

GOLD FUTURES
2,312.10
+2.50(+0.11%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,310.77
+1,086.93(+2.35%)