Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

LIBERO Football Finance AG (TUF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5200

-0.0300

(-5.45%)

At close: 01:45PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5200	0.5700	0.5200	0.5200	0.5200	6,000
02 May 2024	0.4600	0.5700	0.4600	0.5500	0.5500	20,400
30 Apr 2024	0.3800	0.4900	0.3800	0.4900	0.4900	24,015
29 Apr 2024	0.4200	0.4200	0.3800	0.3800	0.3800	9,500
26 Apr 2024	0.3800	0.4200	0.3800	0.4100	0.4100	12,200
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Apr 2024	0.3800	0.4000	0.3800	0.4000	0.4000	600
23 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	10,000
22 Apr 2024	0.4200	0.4500	0.4200	0.4500	0.4500	10,000
19 Apr 2024	0.4000	0.4440	0.4000	0.4400	0.4400	9,762
18 Apr 2024	0.4200	0.4500	0.4200	0.4480	0.4480	23,700
17 Apr 2024	0.4200	0.4700	0.4200	0.4500	0.4500	800
16 Apr 2024	0.4480	0.4800	0.4400	0.4500	0.4500	11,923
15 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4600	0.4600	0.4500	0.4500	0.4500	11,000
10 Apr 2024	0.4500	0.4800	0.4500	0.4700	0.4700	14,000
09 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
08 Apr 2024	0.4480	0.4600	0.4480	0.4500	0.4500	16,888
05 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	3,112
04 Apr 2024	0.4560	0.4900	0.4560	0.4900	0.4900	1,500
03 Apr 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
28 Mar 2024	0.5000	0.5400	0.5000	0.5400	0.5400	1,500
27 Mar 2024	0.4700	0.5200	0.4700	0.5200	0.5200	12,412
26 Mar 2024	0.4900	0.5200	0.4900	0.4900	0.4900	6,888
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Mar 2024	0.4200	0.5100	0.4200	0.5100	0.5100	670
18 Mar 2024	0.5300	0.5550	0.5100	0.5200	0.5200	7,900
15 Mar 2024	0.5000	0.5600	0.5000	0.5600	0.5600	7,950
14 Mar 2024	0.4900	0.5700	0.4900	0.5700	0.5700	300
13 Mar 2024	0.4700	0.5400	0.4700	0.5400	0.5400	19,500
12 Mar 2024	0.4500	0.4980	0.4500	0.4980	0.4980	1,900
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	8,029
08 Mar 2024	0.4500	0.4900	0.4500	0.4900	0.4900	2,871
07 Mar 2024	0.4700	0.5700	0.4700	0.5000	0.5000	1,000
06 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	300
05 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Mar 2024	0.5000	0.6000	0.4500	0.5500	0.5500	22,000
01 Mar 2024	0.5100	0.5400	0.5000	0.5000	0.5000	13,000
29 Feb 2024	0.5000	0.5500	0.5000	0.5500	0.5500	5,500
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	13,250
27 Feb 2024	0.4500	0.4600	0.4500	0.4500	0.4500	12,000
26 Feb 2024	0.4480	0.5000	0.4480	0.4700	0.4700	144,700
23 Feb 2024	0.4500	0.5000	0.4300	0.4460	0.4460	54,855
22 Feb 2024	0.5000	0.5500	0.5000	0.5200	0.5200	4,750
21 Feb 2024	0.5100	0.5500	0.4800	0.5300	0.5300	23,350
20 Feb 2024	0.5200	0.5900	0.5200	0.5600	0.5600	3,501
19 Feb 2024	0.5500	0.6200	0.5500	0.5550	0.5550	29,160
16 Feb 2024	0.6500	0.6800	0.6500	0.6500	0.6500	3,000
15 Feb 2024	0.6000	0.6500	0.5300	0.6500	0.6500	5,500
14 Feb 2024	0.6000	0.6700	0.6000	0.6000	0.6000	8,500
13 Feb 2024	0.5700	0.6000	0.5700	0.6000	0.6000	8,600
12 Feb 2024	0.6000	0.6700	0.6000	0.6700	0.6700	447
09 Feb 2024	0.5600	0.6200	0.5600	0.6100	0.6100	21,930
08 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2024	0.5600	0.6600	0.5600	0.6600	0.6600	730
06 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Feb 2024	0.6100	0.6100	0.6000	0.6000	0.6000	7,200
02 Feb 2024	0.7000	0.8000	0.7000	0.7000	0.7000	4,500
01 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Jan 2024	0.6300	0.7500	0.6300	0.7000	0.7000	3,821
30 Jan 2024	0.5500	0.7300	0.5500	0.7000	0.7000	12,500
29 Jan 2024	0.5000	0.6800	0.5000	0.6000	0.6000	1,500
26 Jan 2024	0.6000	0.6000	0.4800	0.6000	0.6000	65,400
25 Jan 2024	0.5600	0.7000	0.5400	0.7000	0.7000	10,500
24 Jan 2024	0.6000	0.7500	0.6000	0.6200	0.6200	1,109
23 Jan 2024	0.5600	0.7000	0.5600	0.7000	0.7000	800
22 Jan 2024	0.7000	0.7000	0.6300	0.6300	0.6300	1,400
19 Jan 2024	0.6500	0.7500	0.6500	0.7500	0.7500	35
18 Jan 2024	0.5600	0.7000	0.5600	0.7000	0.7000	600
17 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,816
16 Jan 2024	0.8000	0.8000	0.7200	0.7200	0.7200	6,755
15 Jan 2024	0.8500	0.9000	0.8500	0.8500	0.8500	3,600
12 Jan 2024	0.8500	0.9500	0.8500	0.9000	0.9000	700
11 Jan 2024	0.8000	1.0400	0.8000	1.0000	1.0000	2,395
10 Jan 2024	0.9000	0.9000	0.8500	0.9000	0.9000	888
09 Jan 2024	1.0000	1.1500	0.9500	0.9500	0.9500	2,100
08 Jan 2024	0.8500	1.2000	0.8500	0.9500	0.9500	4,700
05 Jan 2024	0.8000	1.1000	0.8000	1.0000	1.0000	2,500
04 Jan 2024	0.8000	1.6000	0.6500	0.6800	0.6800	18,421
03 Jan 2024	0.6000	0.9000	0.6000	0.9000	0.9000	1,300
02 Jan 2024	0.7500	0.7500	0.7000	0.7000	0.7000	800
29 Dec 2023	0.6500	0.9500	0.6500	0.8500	0.8500	3,300
28 Dec 2023	0.4600	0.9000	0.4600	0.7500	0.7500	27,300
27 Dec 2023	0.5100	0.5700	0.5000	0.5000	0.5000	38,600
22 Dec 2023	0.5100	0.6400	0.5100	0.6000	0.6000	1,650
21 Dec 2023	0.6400	0.6600	0.5500	0.6400	0.6400	7,982
20 Dec 2023	0.6500	0.7500	0.6500	0.6500	0.6500	2,500
19 Dec 2023	0.7000	0.8500	0.7000	0.7000	0.7000	2,800
18 Dec 2023	0.6000	0.8000	0.6000	0.8000	0.8000	2,452
15 Dec 2023	0.9000	0.9800	0.7600	0.7600	0.7600	11,300
14 Dec 2023	0.8000	0.9500	0.7000	0.9000	0.9000	13,350
13 Dec 2023	0.8700	0.9000	0.8700	0.9000	0.9000	400
12 Dec 2023	0.8000	0.9700	0.8000	0.9000	0.9000	3,600
11 Dec 2023	0.8500	0.9500	0.8000	0.8500	0.8500	5,200
08 Dec 2023	1.0000	1.1500	0.8500	0.9500	0.9500	7,989
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,320.89+3,264.05(+6.94%)

Best savings accounts that offer above inflation rates

LIBERO Football Finance AG (TUF.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,320.89
+3,264.05(+6.94%)