UK markets open in 4 hours 24 minutes

TUI AG (TUI1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.72+0.10 (+1.48%)
At close: 07:30PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.686.746.666.726.72834
03 May 20246.646.706.626.626.62200
02 May 20246.676.676.566.666.66832
30 Apr 20246.836.836.686.686.68-
29 Apr 20246.796.856.746.856.85430
26 Apr 20246.746.786.746.746.74-
25 Apr 20246.736.786.666.716.71200
24 Apr 20246.926.926.736.766.7625
23 Apr 20246.956.956.866.906.902,256
22 Apr 20246.726.906.726.886.8810,500
19 Apr 20246.556.676.556.646.644,152
18 Apr 20246.606.756.606.736.732,015
17 Apr 20246.706.746.576.586.582,941
16 Apr 20246.966.966.676.726.724,363
15 Apr 20247.197.437.147.147.141,786
12 Apr 20247.647.727.327.327.321,208
11 Apr 20247.917.917.417.557.552,615
10 Apr 20247.947.997.907.907.90180
09 Apr 20247.977.977.907.957.953,755
08 Apr 20247.647.937.647.907.901,322
05 Apr 20247.557.647.557.637.637,205
04 Apr 20247.527.757.487.707.702,800
03 Apr 20247.427.517.337.477.472,356
02 Apr 20247.667.727.387.427.42374
28 Mar 20247.537.667.537.667.662,276
27 Mar 20247.607.647.507.557.551,450
26 Mar 20247.147.647.147.647.641,675
25 Mar 20246.907.156.837.117.11200
22 Mar 20246.796.896.796.876.872,543
21 Mar 20246.736.966.726.856.853,556
20 Mar 20246.586.716.496.676.6716,105
19 Mar 20246.596.606.506.566.562,635
18 Mar 20246.596.716.506.506.50300
15 Mar 20246.606.676.606.636.6366
14 Mar 20246.696.696.616.616.61166
13 Mar 20246.756.756.666.666.66-
12 Mar 20246.746.766.656.766.76400
11 Mar 20246.676.716.646.716.711,500
08 Mar 20246.796.796.636.686.68-
07 Mar 20246.686.876.686.756.7517,775
06 Mar 20246.356.716.356.706.702,630
05 Mar 20246.286.286.126.126.123,260
04 Mar 20246.436.436.256.296.297,863
01 Mar 20246.496.516.416.416.41126
29 Feb 20246.536.556.376.456.45575
28 Feb 20246.656.656.506.506.50-
27 Feb 20246.526.686.526.636.631,489
26 Feb 20246.576.596.536.536.53-
23 Feb 20246.876.876.616.616.61196
22 Feb 20246.666.906.666.876.872,295
21 Feb 20246.506.636.496.606.60-
20 Feb 20246.456.606.456.516.511,500
19 Feb 20246.546.546.436.436.43967
16 Feb 20246.296.486.296.486.48266
15 Feb 20246.446.446.266.296.291,034
14 Feb 20246.796.946.386.386.389,483
13 Feb 20247.157.376.496.836.837,550
12 Feb 20246.526.926.526.926.921,281
09 Feb 20246.436.526.386.446.445,000
08 Feb 20246.346.486.346.426.42625
07 Feb 20246.356.356.286.316.315
06 Feb 20246.186.356.096.356.352,294
05 Feb 20246.206.306.136.146.146,013
02 Feb 20246.236.346.176.176.174,119
01 Feb 20246.356.366.196.196.192,300
31 Jan 20246.406.426.366.376.3710
30 Jan 20246.516.576.456.466.46250
29 Jan 20246.616.616.456.496.494,000
26 Jan 20246.706.706.626.656.65-
25 Jan 20246.536.726.536.656.65150
24 Jan 20246.396.536.396.526.52400
23 Jan 20246.406.416.346.376.3730
22 Jan 20246.386.416.376.416.41319
19 Jan 20246.496.496.326.366.3684
18 Jan 20246.146.396.146.356.35100
17 Jan 20246.086.136.066.116.11787
16 Jan 20246.376.376.146.146.14-
15 Jan 20246.466.466.376.416.41875
12 Jan 20246.706.706.456.456.451,250
11 Jan 20246.786.866.676.676.67100
10 Jan 20246.806.806.716.756.75-
09 Jan 20246.856.856.816.816.81700
08 Jan 20246.736.846.736.846.84371
05 Jan 20246.986.986.726.806.801,000
04 Jan 20247.007.126.976.976.971,900
03 Jan 20247.157.177.007.007.001,027
02 Jan 20247.077.277.077.147.14950
29 Dec 20237.137.147.057.077.07785
28 Dec 20237.097.187.097.137.1350
27 Dec 20237.127.127.087.097.09283
22 Dec 20237.087.127.087.117.11300
21 Dec 20236.997.086.997.077.07500
20 Dec 20237.067.147.067.097.09350
19 Dec 20236.977.136.977.067.06-
18 Dec 20237.057.056.987.037.031,112
15 Dec 20237.197.197.067.077.07299
14 Dec 20237.177.197.157.157.152,850
13 Dec 20237.287.286.956.976.975,150
12 Dec 20237.037.267.037.267.261,146
11 Dec 20237.357.356.806.986.986,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...