UK markets closed

Toews Unconstrained Income (TUIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.15+0.01 (+0.11%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 20249.159.159.159.159.15-
30 Apr 20249.149.149.149.149.14-
29 Apr 20249.159.159.159.159.15-
26 Apr 20249.199.199.199.199.19-
25 Apr 20249.199.199.199.199.19-
24 Apr 20249.199.199.199.199.19-
23 Apr 20249.199.199.199.199.19-
22 Apr 20249.199.199.199.199.19-
19 Apr 20249.199.199.199.199.19-
18 Apr 20249.199.199.199.199.19-
17 Apr 20249.189.189.189.189.18-
16 Apr 20249.189.189.189.189.18-
15 Apr 20249.189.189.189.189.18-
12 Apr 20249.189.189.189.189.18-
11 Apr 20249.189.189.189.189.18-
10 Apr 20249.199.199.199.199.19-
09 Apr 20249.239.239.239.239.23-
08 Apr 20249.229.229.229.229.22-
05 Apr 20249.229.229.229.229.22-
04 Apr 20249.239.239.239.239.23-
03 Apr 20249.239.239.239.239.23-
02 Apr 20249.229.229.229.229.22-
01 Apr 20249.239.239.239.239.23-
28 Mar 20249.269.269.269.269.26-
27 Mar 20249.279.279.279.279.27-
26 Mar 20249.289.289.289.289.28-
25 Mar 20249.289.289.289.289.28-
22 Mar 20249.299.299.299.299.29-
21 Mar 20249.299.299.299.299.29-
20 Mar 20249.289.289.289.289.28-
19 Mar 20249.279.279.279.279.27-
18 Mar 20249.259.259.259.259.25-
15 Mar 20249.249.249.249.249.24-
14 Mar 20249.259.259.259.259.25-
13 Mar 20249.289.289.289.289.28-
12 Mar 20249.289.289.289.289.28-
11 Mar 20249.289.289.289.289.28-
08 Mar 20249.289.289.289.289.28-
07 Mar 20249.289.289.289.289.28-
06 Mar 20249.279.279.279.279.27-
05 Mar 20249.269.269.269.269.26-
04 Mar 20249.269.269.269.269.26-
01 Mar 20249.269.269.269.269.26-
29 Feb 20249.259.259.259.259.25-
28 Feb 20249.249.249.249.249.24-
27 Feb 20249.289.289.289.289.28-
26 Feb 20249.279.279.279.279.27-
23 Feb 20249.289.289.289.289.28-
22 Feb 20249.289.289.289.289.28-
21 Feb 20249.269.269.269.269.26-
20 Feb 20249.279.279.279.279.27-
16 Feb 20249.269.269.269.269.26-
15 Feb 20249.279.279.279.279.27-
14 Feb 20249.259.259.259.259.25-
13 Feb 20249.249.249.249.249.24-
12 Feb 20249.279.279.279.279.27-
09 Feb 20249.289.289.289.289.28-
08 Feb 20249.279.279.279.279.27-
07 Feb 20249.279.279.279.279.27-
06 Feb 20249.269.269.269.269.26-
05 Feb 20249.249.249.249.249.24-
02 Feb 20249.269.269.269.269.26-
01 Feb 20249.289.289.289.289.28-
31 Jan 20249.269.269.269.269.26-
30 Jan 20249.279.279.279.279.27-
30 Jan 20240.014 Dividend
29 Jan 20249.299.299.299.299.28-
26 Jan 20249.289.289.289.289.27-
25 Jan 20249.289.289.289.289.27-
24 Jan 20249.259.259.259.259.24-
23 Jan 20249.259.259.259.259.24-
22 Jan 20249.259.259.259.259.24-
19 Jan 20249.249.249.249.249.23-
18 Jan 20249.249.249.249.249.23-
17 Jan 20249.239.239.239.239.22-
16 Jan 20249.259.259.259.259.24-
12 Jan 20249.279.279.279.279.26-
11 Jan 20249.269.269.269.269.25-
10 Jan 20249.259.259.259.259.24-
09 Jan 20249.249.249.249.249.23-
08 Jan 20249.239.239.239.239.22-
05 Jan 20249.219.219.219.219.20-
04 Jan 20249.219.219.219.219.20-
03 Jan 20249.229.229.229.229.21-
02 Jan 20249.249.249.249.249.23-
29 Dec 20239.279.279.279.279.26-
28 Dec 20239.279.279.279.279.26-
27 Dec 20239.289.289.289.289.27-
26 Dec 20239.269.269.269.269.25-
22 Dec 20239.259.259.259.259.24-
21 Dec 20239.259.259.259.259.24-
20 Dec 20239.239.239.239.239.22-
20 Dec 20230.058 Dividend
19 Dec 20239.299.299.299.299.22-
18 Dec 20239.279.279.279.279.20-
15 Dec 20239.289.289.289.289.21-
14 Dec 20239.259.259.259.259.18-
13 Dec 20239.259.259.259.259.18-
12 Dec 20239.199.199.199.199.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...