UK markets open in 6 hours 9 minutes

Terumo Corp (TUO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.00+0.30 (+1.91%)
At close: 07:31PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.7016.0015.7016.0016.0030
30 Apr 202415.9015.9015.7015.7015.70-
29 Apr 202415.5015.7015.5015.6015.60-
26 Apr 202415.3015.4015.1015.4015.40-
25 Apr 202415.3015.3015.2015.2015.20-
24 Apr 202415.9015.9015.7015.7015.70-
23 Apr 202415.7015.7015.6015.7015.70-
22 Apr 202415.5015.6015.5015.6015.60-
19 Apr 202415.2015.3015.2015.2015.20-
18 Apr 202415.4015.4015.3015.3015.30-
17 Apr 202415.6015.6015.5015.5015.50-
16 Apr 202415.9015.9015.8015.8015.80-
15 Apr 202415.5015.5015.4015.4015.40-
12 Apr 202415.7015.8015.6015.6015.60-
11 Apr 202415.3015.3015.1015.3015.30-
10 Apr 202415.6015.6015.5015.5015.50-
09 Apr 202415.8015.8015.6015.7015.70-
08 Apr 202415.8016.1015.8015.9015.90-
05 Apr 202416.0016.1015.9016.1016.10-
04 Apr 202416.2016.3016.2016.2016.20-
03 Apr 202416.0016.3016.0016.3016.30-
02 Apr 202416.3016.3016.1016.2016.20-
28 Mar 202416.6016.7016.6016.7016.70-
28 Mar 202411 Dividend
28 Mar 20242:1 Stock split
27 Mar 202416.8016.9016.8016.905.90-
26 Mar 202416.7016.8016.7016.805.87-
25 Mar 202416.6016.6016.5016.605.80-
22 Mar 202416.9016.9016.9016.905.90-
21 Mar 202416.9017.1016.9017.105.97-
20 Mar 202417.2017.2017.1017.105.97-
19 Mar 202417.0017.0016.9017.005.93-
18 Mar 202417.6017.6017.5017.606.14-
15 Mar 202417.3017.3017.1017.306.04-
14 Mar 202417.4017.5017.2017.206.00-
13 Mar 202417.3017.3017.2017.206.00-
12 Mar 202417.4017.6017.4017.606.14-
11 Mar 202417.5017.5017.4017.406.0760
08 Mar 202417.5017.6017.4017.406.07-
07 Mar 202417.5017.9017.4017.806.21-
06 Mar 202417.6017.7017.6017.706.18-
05 Mar 202418.0018.0017.9017.906.25-
04 Mar 202418.0018.5017.9017.906.2560
01 Mar 202417.9018.0017.9018.006.28-
29 Feb 202417.8017.8017.7017.806.21-
28 Feb 202417.6017.6017.5017.506.11-
27 Feb 202417.5017.7017.5017.606.14-
26 Feb 202417.6017.6017.6017.606.14-
23 Feb 202417.5017.6017.5017.606.14-
22 Feb 202417.4017.5017.3017.506.11-
21 Feb 202417.2017.2017.2017.206.00-
20 Feb 202417.1017.1016.9016.905.90-
19 Feb 202417.1017.2017.1017.105.97-
16 Feb 202416.8016.8016.6016.705.83-
15 Feb 202416.6016.8016.6016.805.87-
14 Feb 202416.6016.7016.6016.705.83-
13 Feb 202416.7016.7016.4016.405.73-
12 Feb 202416.7016.8016.7016.805.87-
09 Feb 202416.7016.7016.7016.705.83-
08 Feb 202416.7016.7016.6016.705.83-
07 Feb 202415.7016.4015.7016.105.62-
06 Feb 202415.4015.4015.3015.405.38-
05 Feb 202415.6015.6015.6015.605.45-
02 Feb 202415.5015.5015.4015.405.38-
01 Feb 202415.5015.6015.5015.505.41-
31 Jan 202415.5015.5015.4015.405.38-
30 Jan 202415.2015.2015.2015.205.31-
29 Jan 202415.3015.3015.3015.305.34-
26 Jan 202415.2015.2015.2015.205.31-
25 Jan 202415.3015.4015.3015.305.34-
24 Jan 202415.4015.4015.4015.405.38-
23 Jan 202415.7015.7015.4015.505.41-
22 Jan 202415.5015.6015.5015.605.45-
19 Jan 202415.4015.5015.4015.505.41-
18 Jan 202415.4015.5015.4015.505.41-
17 Jan 202415.4015.4015.3015.305.34-
16 Jan 202415.7015.8015.7015.705.48-
15 Jan 202415.8015.8015.7015.805.52-
12 Jan 202415.6015.7015.6015.705.48-
11 Jan 202415.5015.5015.4015.405.38-
10 Jan 202415.6015.6015.6015.605.45-
09 Jan 202415.1015.3015.1015.305.34-
08 Jan 202414.6014.6014.6014.605.10-
05 Jan 202414.5014.6014.5014.605.10-
04 Jan 202414.7014.7014.6014.605.10-
03 Jan 202414.6014.6014.5014.505.06-
02 Jan 202414.3014.6014.3014.605.10-
29 Dec 202314.5014.5014.4014.405.03-
28 Dec 202314.5014.5014.4014.505.06-
27 Dec 202314.6014.6014.5014.505.06-
22 Dec 202314.3014.4014.3014.405.03-
21 Dec 202314.4014.4014.4014.405.03-
20 Dec 202314.8014.8014.7014.705.13-
19 Dec 202314.7014.7014.6014.605.10-
18 Dec 202314.8014.8014.7014.705.13-
15 Dec 202314.7014.7014.7014.705.13-
14 Dec 202314.9014.9014.8014.805.17-
13 Dec 202314.9014.9014.8014.805.17-
12 Dec 202314.6014.7014.6014.605.10-
11 Dec 202314.9015.0014.9015.005.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...