UK markets close in 4 hours 59 minutes

Terumo Corporation (TUO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.10+0.30 (+1.90%)
As of 08:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.1016.1016.1016.1016.1013
02 May 202415.8015.8015.8015.8015.80-
30 Apr 202415.9015.9015.9015.9015.90-
29 Apr 202415.5015.5015.5015.5015.50-
26 Apr 202415.4015.4015.4015.4015.40-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202416.0016.0016.0016.0016.00-
23 Apr 202415.8015.8015.8015.8015.80-
22 Apr 202415.7015.7015.7015.7015.70-
19 Apr 202415.4015.4015.4015.4015.40-
18 Apr 202415.4015.7015.4015.7015.7013
17 Apr 202415.7015.9015.7015.9015.90112
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202415.6015.6015.6015.6015.60-
12 Apr 202415.9016.0015.9016.0016.00400
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.9015.9015.9015.9015.90-
08 Apr 202415.9015.9015.9015.9015.90-
05 Apr 202416.1016.1016.1016.1016.10-
04 Apr 202416.3016.3016.3016.3016.30-
03 Apr 202416.1016.1016.1016.1016.10-
02 Apr 202416.4016.4016.4016.4016.40-
28 Mar 202416.7016.7016.7016.7016.70-
28 Mar 202411 Dividend
28 Mar 20242:1 Stock split
27 Mar 202417.0017.0017.0017.006.00-
26 Mar 202416.8016.8016.8016.805.93-
25 Mar 202416.7016.7016.7016.705.89-
22 Mar 202417.0017.0017.0017.006.00-
21 Mar 202417.0017.0017.0017.006.00-
20 Mar 202417.2017.2017.2017.206.07-
19 Mar 202417.6017.6017.6017.606.21182
18 Mar 202417.7017.7017.7017.706.25-
15 Mar 202417.4017.4017.4017.406.14-
14 Mar 202417.5017.5017.5017.506.18-
13 Mar 202417.4017.4017.4017.406.14-
12 Mar 202417.5017.5017.5017.506.18-
11 Mar 202417.6017.6017.6017.606.21-
08 Mar 202417.6017.6017.6017.606.21-
07 Mar 202417.6017.6017.6017.606.21-
06 Mar 202418.0018.0018.0018.006.35-
05 Mar 202418.1018.1018.1018.106.39-
04 Mar 202418.0018.1018.0018.106.39400
01 Mar 202418.0018.0018.0018.006.35-
29 Feb 202417.8017.8017.8017.806.28-
28 Feb 202417.7017.7017.7017.706.25-
27 Feb 202417.6018.0017.6018.006.35460
26 Feb 202417.7017.7017.7017.706.25-
23 Feb 202417.4017.4017.4017.406.14-
22 Feb 202417.4017.4017.4017.406.14-
21 Feb 202417.2017.2017.2017.206.0760
20 Feb 202417.1017.1017.1017.106.04-
19 Feb 202417.2017.2017.2017.206.07-
16 Feb 202416.8016.8016.8016.805.93-
15 Feb 202416.7016.7016.7016.705.89-
14 Feb 202416.7016.7016.7016.705.89-
13 Feb 202416.7016.7016.7016.705.89-
12 Feb 202416.7016.7016.7016.705.89-
09 Feb 202416.7016.7016.7016.705.89-
08 Feb 202416.7016.7016.7016.705.89-
07 Feb 202415.5016.4015.5016.405.79200
06 Feb 202415.4015.4015.4015.405.44-
05 Feb 202415.7015.7015.7015.705.54-
02 Feb 202415.6015.6015.6015.605.51-
01 Feb 202415.6015.6015.6015.605.51-
31 Jan 202415.5015.5015.5015.505.47-
30 Jan 202415.3015.3015.3015.305.40-
29 Jan 202415.3015.3015.3015.305.40-
26 Jan 202415.2015.5015.2015.505.47400
25 Jan 202415.4015.5015.4015.505.4780
24 Jan 202415.4015.4015.4015.405.44-
23 Jan 202415.9015.9015.9015.905.61-
22 Jan 202415.6015.6015.6015.605.51-
19 Jan 202415.5015.5015.5015.505.47-
18 Jan 202415.4015.4015.4015.405.44-
17 Jan 202415.5015.5015.5015.505.47-
16 Jan 202415.7015.7015.7015.705.54-
15 Jan 202415.7015.7015.7015.705.54-
12 Jan 202415.7015.7015.7015.705.54-
11 Jan 202415.4015.4015.4015.405.44-
10 Jan 202415.7015.7015.7015.705.54-
09 Jan 202415.3015.3015.3015.305.40-
08 Jan 202414.7014.7014.7014.705.19-
05 Jan 202414.6014.6014.6014.605.15-
04 Jan 202414.9014.9014.9014.905.26-
03 Jan 202414.6014.6014.6014.605.15-
02 Jan 202414.4014.6014.4014.605.152
29 Dec 202314.6014.6014.5014.505.122,000
28 Dec 202314.6014.6014.6014.605.15-
27 Dec 202314.7014.7014.7014.705.19-
22 Dec 202314.4014.4014.4014.405.08-
21 Dec 202314.5014.5014.5014.505.12-
20 Dec 202315.0015.0015.0015.005.29-
19 Dec 202314.8014.8014.8014.805.22-
18 Dec 202314.9015.1014.9015.105.3372
15 Dec 202314.8014.8014.8014.805.22-
14 Dec 202315.0015.0015.0015.005.29-
13 Dec 202315.0015.0015.0015.005.29-
12 Dec 202314.8014.8014.8014.805.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...