UK markets closed

Terumo Corp (TUO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.900.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.9015.9015.9015.9015.90204
30 Apr 202415.9015.9015.9015.9015.90-
29 Apr 202415.7015.7015.7015.7015.70-
26 Apr 202415.7015.7015.7015.7015.70-
25 Apr 202415.7015.7015.7015.7015.70-
24 Apr 202416.0016.0016.0016.0016.00-
23 Apr 202415.8015.8015.8015.8015.80-
22 Apr 202415.7015.7015.7015.7015.70-
19 Apr 202415.6015.6015.6015.6015.60-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202416.0016.0016.0016.0016.00-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202415.9015.9015.9015.9015.90-
12 Apr 202415.9015.9015.9015.9015.90-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202416.0016.0016.0016.0016.00-
09 Apr 202416.2016.2016.2016.2016.20-
08 Apr 202416.2016.2016.2016.2016.20-
05 Apr 202416.4016.4016.4016.4016.40-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.8016.8016.8016.8016.80-
28 Mar 202417.0017.0017.0017.0017.00-
28 Mar 202411 Dividend
28 Mar 20242:1 Stock split
27 Mar 202417.1017.1017.1017.106.10-
26 Mar 202417.1017.1017.1017.106.10-
25 Mar 202417.1017.1017.1017.106.10-
22 Mar 202417.4017.4017.4017.406.21-
21 Mar 202417.4017.4017.4017.406.21-
20 Mar 202417.6017.6017.6017.606.28-
19 Mar 202417.6017.6017.6017.606.28-
18 Mar 202417.8017.8017.8017.806.35-
15 Mar 202417.8017.8017.8017.806.35-
14 Mar 202417.8017.8017.8017.806.35-
13 Mar 202417.8017.8017.8017.806.35-
12 Mar 202418.0018.0018.0018.006.42-
11 Mar 202418.0018.0018.0018.006.42-
08 Mar 202418.0018.0018.0018.006.42-
07 Mar 202418.0018.0018.0018.006.42-
06 Mar 202418.1018.1018.1018.106.46-
05 Mar 202418.1018.1018.1018.106.46-
04 Mar 202418.0018.0018.0018.006.42-
01 Mar 202418.0018.0018.0018.006.42-
29 Feb 202417.8017.8017.8017.806.35-
28 Feb 202417.7017.7017.7017.706.31-
27 Feb 202417.7017.7017.7017.706.31-
26 Feb 202417.7017.7017.7017.706.31-
23 Feb 202417.4017.4017.4017.406.21-
22 Feb 202417.4017.4017.4017.406.21-
21 Feb 202417.2017.2017.2017.206.14-
20 Feb 202417.2017.2017.2017.206.14-
19 Feb 202417.2017.2017.2017.206.14-
16 Feb 202416.8016.8016.8016.805.99-
15 Feb 202416.7016.7016.7016.705.96-
14 Feb 202416.7016.7016.7016.705.96-
13 Feb 202416.7016.7016.7016.705.96-
12 Feb 202416.7016.7016.7016.705.96-
09 Feb 202416.7016.7016.7016.705.96-
08 Feb 202416.7016.7016.7016.705.96-
07 Feb 202415.7015.7015.7015.705.60-
06 Feb 202415.7015.7015.7015.705.60-
05 Feb 202415.7015.7015.7015.705.60-
02 Feb 202415.6015.6015.6015.605.56-
01 Feb 202415.6015.6015.6015.605.56-
31 Jan 202415.6015.6015.6015.605.56-
30 Jan 202415.6015.6015.6015.605.56-
29 Jan 202415.6015.6015.6015.605.56-
26 Jan 202415.6015.6015.6015.605.56-
25 Jan 202415.8015.8015.8015.805.64-
24 Jan 202415.8015.8015.8015.805.64-
23 Jan 202415.8015.8015.8015.805.64-
22 Jan 202415.7015.7015.7015.705.60-
19 Jan 202415.7015.7015.7015.705.60-
18 Jan 202415.7015.7015.7015.705.60-
17 Jan 202415.7015.7015.7015.705.60-
16 Jan 202415.7015.7015.7015.705.60-
15 Jan 202415.7015.7015.7015.705.60-
12 Jan 202415.7015.7015.7015.705.60-
11 Jan 202415.7015.7015.7015.705.60-
10 Jan 202415.7015.7015.7015.705.60-
09 Jan 202415.3015.3015.3015.305.46-
08 Jan 202414.8014.8014.8014.805.28-
05 Jan 202414.8014.8014.8014.805.28-
04 Jan 202414.9014.9014.9014.905.32-
03 Jan 202414.7014.7014.7014.705.24-
02 Jan 202414.7014.7014.7014.705.24-
29 Dec 202314.7014.7014.7014.705.24-
28 Dec 202314.7014.7014.7014.705.24-
27 Dec 202314.7014.7014.7014.705.24-
22 Dec 202314.6014.6014.6014.605.21-
21 Dec 202314.7014.7014.7014.705.24-
20 Dec 202315.0015.0015.0015.005.35-
19 Dec 202315.0015.0015.0015.005.35-
18 Dec 202315.0015.0015.0015.005.35-
15 Dec 202315.0015.0015.0015.005.35-
14 Dec 202315.1015.1015.1015.105.39-
13 Dec 202315.0015.0015.0015.005.35-
12 Dec 202315.0015.0015.0015.005.35-
11 Dec 202315.1015.1015.1015.105.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...