UK markets open in 5 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00000500 | 2024-04-30 9:59AM EDT | 0.50 | 0.58 | 0.21 | 1.45 | 0.00 | - | 85 | 0 | 3,062.50% |
| TUP240503C00001000 | 2024-05-02 3:30PM EDT | 1.00 | 0.15 | 0.11 | 0.14 | +0.03 | +25.00% | 10 | 482 | 225.00% |
| TUP240503C00001500 | 2024-05-02 2:29PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 1,486 | 325.00% |
| TUP240503C00002000 | 2024-04-29 11:35AM EDT | 2.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 9 | 2,687.50% |
| TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 1,731.25% |
| TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 900.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 900.00% |
| TUP240503P00001000 | 2024-05-02 2:53PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 187 | 1,357 | 225.00% |
| TUP240503P00001500 | 2024-05-02 1:31PM EDT | 1.50 | 0.37 | 0.24 | 1.28 | +0.07 | +23.33% | 15 | 1 | 2,143.75% |
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.79 | 1.79 | 0.00 | - | 13 | 14 | 2,643.75% |
| TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.