Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628C00001000 | 2024-05-31 3:59PM EDT | 1.00 | 0.67 | 0.68 | 1.62 | -0.09 | -11.84% | 1 | 1 | 532.81% |
| TUP240628C00001500 | 2024-05-29 11:49AM EDT | 1.50 | 0.35 | 0.16 | 1.60 | 0.00 | - | 3 | 5 | 450.00% |
| TUP240628C00002000 | 2024-05-31 10:19AM EDT | 2.00 | 0.12 | 0.16 | 0.29 | -0.11 | -47.83% | 1 | 174 | 165.63% |
| TUP240628C00002500 | 2024-05-29 12:18PM EDT | 2.50 | 0.20 | 0.05 | 1.04 | 0.00 | - | 50 | 122 | 395.31% |
| TUP240628C00003000 | 2024-05-30 11:34AM EDT | 3.00 | 0.12 | 0.04 | 0.19 | 0.00 | - | 65 | 51 | 206.25% |
| TUP240628C00004000 | 2024-05-28 9:47AM EDT | 4.00 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 1 | 228.13% |
| TUP240628C00005000 | 2024-05-23 3:05PM EDT | 5.00 | 0.13 | 0.03 | 0.09 | 0.00 | - | 4 | 16 | 256.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240628P00000500 | 2024-05-29 12:34PM EDT | 0.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 200 | 293.75% |
| TUP240628P00001000 | 2024-05-31 3:57PM EDT | 1.00 | 0.07 | 0.04 | 0.55 | +0.01 | +16.67% | 36 | 265 | 425.00% |
| TUP240628P00001500 | 2024-05-24 10:21AM EDT | 1.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 6 | 20 | 526.56% |
| TUP240628P00002000 | 2024-05-21 10:16AM EDT | 2.00 | 0.35 | 0.42 | 0.67 | 0.00 | - | 5 | 19 | 196.88% |
| TUP240628P00005000 | 2024-05-20 9:42AM EDT | 5.00 | 3.10 | 2.75 | 4.20 | 0.00 | - | - | 24 | 367.97% |
© 2024 Yahoo. All rights reserved.