Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | +0.01 | +33.33% | 4 | 2,054 |
| 0.37 | -0.13 | -26.00% | 37 | 382 | 1.00 | 0.10 | -0.03 | -23.08% | 156 | 2,021 |
| 0.18 | -0.02 | -10.00% | 313 | 1,474 | 1.50 | 0.36 | 0.00 | - | 3 | 1,871 |
| 0.10 | -0.02 | -16.67% | 201 | 1,669 | 2.00 | 0.74 | 0.00 | - | 20 | 918 |
| 0.05 | -0.03 | -37.50% | 7 | 1,120 | 2.50 | 1.11 | 0.00 | - | 13 | 368 |
| 0.06 | +0.01 | +20.00% | 23 | 1,818 | 3.00 | 1.63 | 0.00 | - | 2 | 98 |
| 0.04 | 0.00 | - | 50 | 797 | 3.50 | 1.96 | 0.00 | - | 24 | 395 |
| 0.05 | 0.00 | - | 1 | 607 | 4.00 | 2.57 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 1,495 | 4.50 | 2.93 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 102 | 250 | 5.00 | 3.40 | 0.00 | - | 8 | 6 |
| 0.03 | -0.01 | -25.00% | 100 | 465 | 6.00 | 4.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.