Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 0.35 | 1.76 | 0.00 | - | 2 | 2 | 0.00% |
| TUP241018C00001000 | 2024-05-20 10:23AM EDT | 1.00 | 1.38 | 0.40 | 1.70 | 0.00 | - | 3 | 89 | 245.31% |
| TUP241018C00001500 | 2024-06-05 3:04PM EDT | 1.50 | 0.74 | 0.00 | 0.87 | 0.00 | - | 6 | 1,379 | 100.00% |
| TUP241018C00002000 | 2024-06-07 2:54PM EDT | 2.00 | 0.52 | 0.39 | 0.68 | -0.13 | -20.00% | 6 | 2,104 | 169.92% |
| TUP241018C00002500 | 2024-06-03 3:53PM EDT | 2.50 | 0.45 | 0.30 | 0.47 | 0.00 | - | 38 | 207 | 157.42% |
| TUP241018C00003000 | 2024-06-07 3:45PM EDT | 3.00 | 0.37 | 0.30 | 0.38 | -0.03 | -7.50% | 28 | 775 | 165.63% |
| TUP241018C00003500 | 2024-05-30 9:59AM EDT | 3.50 | 0.37 | 0.04 | 0.38 | 0.00 | - | 50 | 53 | 146.09% |
| TUP241018C00004000 | 2024-05-29 9:52AM EDT | 4.00 | 0.28 | 0.00 | 0.32 | 0.00 | - | 1 | 9 | 142.97% |
| TUP241018C00004500 | 2024-05-20 3:58PM EDT | 4.50 | 0.51 | 0.07 | 0.52 | 0.00 | - | - | 2 | 191.41% |
| TUP241018C00005000 | 2024-06-07 2:41PM EDT | 5.00 | 0.16 | 0.16 | 0.45 | -0.04 | -20.00% | 2 | 26 | 203.13% |
| TUP241018C00006000 | 2024-05-20 11:36AM EDT | 6.00 | 0.29 | 0.00 | 0.27 | 0.00 | - | 6 | 58 | 167.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP241018P00000500 | 2024-06-07 12:58PM EDT | 0.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 21 | 2,898 | 232.81% |
| TUP241018P00001000 | 2024-06-07 12:58PM EDT | 1.00 | 0.26 | 0.22 | 0.40 | -0.03 | -10.34% | 18 | 3,493 | 192.97% |
| TUP241018P00001500 | 2024-06-06 10:03AM EDT | 1.50 | 0.50 | 0.00 | 0.69 | -0.10 | -16.67% | 3 | 410 | 108.59% |
| TUP241018P00002000 | 2024-06-06 1:41PM EDT | 2.00 | 0.94 | 0.90 | 1.03 | 0.00 | - | 7 | 216 | 183.59% |
| TUP241018P00002500 | 2024-05-21 1:53PM EDT | 2.50 | 1.30 | 1.26 | 1.44 | 0.00 | - | 10 | 80 | 179.30% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.69 | 1.91 | 0.00 | - | 1 | 3 | 185.94% |
| TUP241018P00003500 | 2024-06-03 12:13PM EDT | 3.50 | 2.20 | 2.13 | 2.50 | 0.00 | - | 1 | 2 | 205.08% |
| TUP241018P00005000 | 2024-05-15 1:09PM EDT | 5.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | - | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.