Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-05-22 3:14PM EDT | 0.50 | 1.57 | 0.62 | 1.98 | 0.00 | - | 1 | 88 | 139.06% |
| TUP250117C00001000 | 2024-05-22 3:36PM EDT | 1.00 | 1.30 | 0.18 | 1.14 | 0.00 | - | 2 | 520 | 182.03% |
| TUP250117C00001500 | 2024-05-28 9:45AM EDT | 1.50 | 0.93 | 0.75 | 0.90 | 0.00 | - | 30 | 462 | 143.36% |
| TUP250117C00002000 | 2024-05-31 12:17PM EDT | 2.00 | 0.73 | 0.62 | 0.79 | +0.30 | +69.77% | 4 | 1,730 | 148.05% |
| TUP250117C00002500 | 2024-05-29 9:48AM EDT | 2.50 | 0.50 | 0.05 | 0.85 | 0.00 | - | 10 | 1,010 | 120.31% |
| TUP250117C00003000 | 2024-05-30 3:48PM EDT | 3.00 | 0.39 | 0.45 | 0.73 | 0.00 | - | 10 | 1,630 | 161.33% |
| TUP250117C00003500 | 2024-05-29 10:45AM EDT | 3.50 | 0.35 | 0.38 | 0.45 | -0.04 | -10.26% | 1 | 523 | 141.41% |
| TUP250117C00004000 | 2024-05-30 9:56AM EDT | 4.00 | 0.33 | 0.32 | 0.84 | 0.00 | - | 1 | 1,065 | 181.05% |
| TUP250117C00004500 | 2024-05-29 12:24PM EDT | 4.50 | 0.27 | 0.29 | 0.41 | 0.00 | - | 31 | 767 | 147.27% |
| TUP250117C00005000 | 2024-05-30 10:23AM EDT | 5.00 | 0.27 | 0.24 | 0.36 | 0.00 | - | 5 | 2,658 | 144.92% |
| TUP250117C00005500 | 2024-05-28 2:48PM EDT | 5.50 | 0.27 | 0.21 | 0.33 | 0.00 | - | 224 | 302 | 145.31% |
| TUP250117C00007000 | 2024-05-31 3:52PM EDT | 7.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 827 | 151.56% |
| TUP250117C00010000 | 2024-05-30 10:11AM EDT | 10.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 11 | 1,870 | 150.39% |
| TUP250117C00012000 | 2024-05-23 9:34AM EDT | 12.00 | 0.22 | 0.01 | 0.23 | 0.00 | - | 21 | 1,447 | 153.91% |
| TUP250117C00015000 | 2024-05-22 1:50PM EDT | 15.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 4,552 | 223.05% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-05-31 3:35PM EDT | 20.00 | 0.08 | 0.01 | 0.14 | +0.02 | +33.33% | 1 | 2,970 | 163.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-05-31 12:46PM EDT | 0.50 | 0.18 | 0.17 | 0.22 | -0.02 | -10.00% | 276 | 9,330 | 226.56% |
| TUP250117P00001000 | 2024-05-20 2:04PM EDT | 1.00 | 0.44 | 0.24 | 0.48 | 0.00 | - | 42 | 5,505 | 168.75% |
| TUP250117P00001500 | 2024-05-31 2:46PM EDT | 1.50 | 0.74 | 0.72 | 0.77 | -0.02 | -2.63% | 106 | 2,278 | 182.42% |
| TUP250117P00002000 | 2024-05-20 2:57PM EDT | 2.00 | 1.16 | 1.06 | 1.73 | 0.00 | - | 21 | 331 | 247.66% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 214.84% |
| TUP250117P00003000 | 2024-05-22 2:40PM EDT | 3.00 | 1.83 | 1.86 | 1.93 | 0.00 | - | 2 | 420 | 169.92% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 161.33% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 2.89 | 2.02 | 2.86 | 0.00 | - | 4 | 23 | 106.25% |
| TUP250117P00004500 | 2024-05-30 12:14PM EDT | 4.50 | 3.20 | 2.37 | 3.25 | 0.00 | - | 1 | 3,519 | 79.69% |
| TUP250117P00005000 | 2024-05-21 1:26PM EDT | 5.00 | 3.55 | 3.60 | 3.75 | 0.00 | - | 2 | 69 | 166.41% |
| TUP250117P00005500 | 2024-05-14 10:57AM EDT | 5.50 | 4.00 | 4.10 | 4.20 | 0.00 | - | 3 | 15 | 167.97% |
| TUP250117P00007000 | 2024-05-14 10:57AM EDT | 7.00 | 5.35 | 5.50 | 5.60 | 0.00 | - | 73 | 103 | 164.06% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 7.90 | 9.10 | 0.00 | - | 13 | 22 | 173.83% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 125.00% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2024-05-20 11:39AM EDT | 20.00 | 18.10 | 18.20 | 18.35 | 0.00 | - | 80 | 40 | 129.69% |
© 2024 Yahoo. All rights reserved.