Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.11 | -11.00% | 8 | 87 | 0.50 | 0.17 | 0.00 | - | 9 | 9,579 |
| 1.30 | 0.00 | - | 2 | 463 | 1.00 | 0.43 | 0.00 | - | 18 | 5,494 |
| 0.55 | +0.15 | +37.50% | 6 | 502 | 1.50 | 0.77 | -0.02 | -2.53% | 10 | 2,322 |
| 0.37 | -0.01 | -2.63% | 31 | 1,758 | 2.00 | 1.15 | 0.00 | - | 10 | 473 |
| 0.49 | 0.00 | - | 5 | 1,011 | 2.50 | 1.61 | 0.00 | - | 20 | 169 |
| 0.28 | 0.00 | - | 5 | 1,660 | 3.00 | 1.98 | 0.00 | - | 1 | 419 |
| 0.44 | +0.06 | +15.79% | 43 | 523 | 3.50 | 2.61 | 0.00 | - | 86 | 239 |
| 0.41 | +0.15 | +57.69% | 10 | 741 | 4.00 | 2.89 | 0.00 | - | 4 | 23 |
| 0.32 | 0.00 | - | 32 | 766 | 4.50 | 3.30 | 0.00 | - | 1 | 3,519 |
| 0.16 | -0.12 | -42.86% | 6 | 2,720 | 5.00 | 3.55 | 0.00 | - | 2 | 69 |
| 0.24 | 0.00 | - | 3 | 302 | 5.50 | 4.00 | 0.00 | - | 3 | 15 |
| 0.15 | 0.00 | - | 20 | 823 | 7.00 | 5.35 | 0.00 | - | 73 | 103 |
| 0.34 | +0.24 | +240.00% | 53 | 2,054 | 10.00 | 9.00 | 0.00 | - | 13 | 22 |
| 0.12 | 0.00 | - | 4 | 1,450 | 12.00 | 10.50 | 0.00 | - | 35 | 10 |
| 0.06 | 0.00 | - | 1 | 4,552 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 964 | 17.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 3,050 | 20.00 | 18.10 | 0.00 | - | 80 | 40 |
© 2024 Yahoo. All rights reserved.