Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116C00000500 | 2024-05-17 11:13AM EDT | 0.50 | 1.70 | 0.75 | 3.50 | 0.00 | - | 1 | 92 | 0.00% |
| TUP260116C00001000 | 2024-05-24 10:21AM EDT | 1.00 | 1.32 | 0.78 | 1.31 | 0.00 | - | 1 | 382 | 94.14% |
| TUP260116C00001500 | 2024-05-31 11:31AM EDT | 1.50 | 0.79 | 0.28 | 1.40 | -0.37 | -31.90% | 1 | 199 | 91.60% |
| TUP260116C00002000 | 2024-05-30 3:19PM EDT | 2.00 | 0.71 | 0.57 | 1.07 | 0.00 | - | 5 | 608 | 107.03% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 1.10 | 0.00 | 2.78 | 0.00 | - | 2 | 224 | 215.63% |
| TUP260116C00003000 | 2024-05-22 12:48PM EDT | 3.00 | 0.74 | 0.20 | 0.76 | -0.06 | -7.50% | 1 | 64 | 87.89% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.55 | 1.10 | 0.00 | - | 12 | 78 | 135.94% |
| TUP260116C00004000 | 2024-05-21 1:30PM EDT | 4.00 | 0.75 | 0.18 | 0.70 | 0.00 | - | 1 | 263 | 96.88% |
| TUP260116C00004500 | 2024-05-17 11:31AM EDT | 4.50 | 0.80 | 0.16 | 0.70 | 0.00 | - | 21 | 122 | 100.98% |
| TUP260116C00005000 | 2024-05-30 10:13AM EDT | 5.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 6 | 449 | 118.95% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116P00000500 | 2024-05-28 3:31PM EDT | 0.50 | 0.27 | 0.00 | 0.41 | 0.00 | - | 10 | 317 | 145.31% |
| TUP260116P00001000 | 2024-05-30 1:26PM EDT | 1.00 | 0.60 | 0.55 | 0.91 | 0.00 | - | 5 | 2,672 | 197.66% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 1.50 | 0.85 | 0.85 | 1.20 | 0.00 | - | 1 | 1,805 | 164.45% |
| TUP260116P00002000 | 2024-05-30 11:55AM EDT | 2.00 | 1.40 | 1.12 | 1.85 | 0.00 | - | 1 | 51 | 170.70% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 126.56% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 2.21 | 1.83 | 2.93 | 0.00 | - | 4 | 6 | 170.70% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 134.77% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 111.13% |
| TUP260116P00004500 | 2024-05-23 10:03AM EDT | 4.50 | 3.52 | 3.20 | 3.75 | 0.00 | - | 10 | 24 | 133.59% |
| TUP260116P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 3.70 | 3.65 | 4.50 | 0.00 | - | 1 | 36 | 150.00% |
© 2024 Yahoo. All rights reserved.