Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 787 |
| 0.84 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 270 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,571 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 36 | 287 |
| - | - | - | - | - | 2024-07-05 | 0.10 | +0.02 | +25.00% | 101 | 147 |
| 0.84 | 0.00 | - | 14 | 404 | 2024-07-19 | 0.13 | 0.00 | - | 96 | 1,995 |
| 1.38 | 0.00 | - | 3 | 89 | 2024-10-18 | 0.30 | +0.01 | +3.45% | 2 | 3,493 |
| 1.30 | 0.00 | - | 2 | 520 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 5,504 |
| 0.79 | -0.53 | -40.15% | 26 | 382 | 2026-01-16 | 0.60 | -0.02 | -3.23% | 40 | 2,676 |
© 2024 Yahoo. All rights reserved.