Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.05 | +21.74% | 47 | 149 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 284 | 1,388 |
| 0.37 | 0.00 | - | 22 | 46 | 2024-06-14 | 0.09 | -0.04 | -30.77% | 12 | 79 |
| 0.42 | +0.02 | +5.00% | 11 | 1,290 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 113 | 4,709 |
| 0.35 | 0.00 | - | 3 | 5 | 2024-06-28 | 0.30 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 3 | 3 |
| 0.55 | -0.04 | -6.78% | 52 | 1,245 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 7 | 2,093 |
| 0.70 | +0.06 | +9.38% | 29 | 1,359 | 2024-10-18 | 0.59 | +0.04 | +7.27% | 7 | 345 |
| 0.93 | 0.00 | - | 30 | 462 | 2025-01-17 | 0.74 | -0.02 | -2.63% | 106 | 2,278 |
| 0.79 | -0.37 | -31.90% | 1 | 199 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 1,805 |
© 2024 Yahoo. All rights reserved.