Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 691 | 2,258 | 2024-06-07 | 0.34 | -0.01 | -2.86% | 77 | 363 |
| 0.18 | +0.03 | +20.00% | 109 | 555 | 2024-06-14 | 0.43 | -0.12 | -21.82% | 48 | 150 |
| 0.25 | +0.04 | +19.05% | 633 | 2,286 | 2024-06-21 | 0.61 | 0.00 | - | 118 | 715 |
| 0.12 | -0.11 | -47.83% | 1 | 174 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 19 |
| 0.32 | +0.10 | +45.45% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 10 | 946 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 1,013 |
| 0.60 | +0.03 | +5.26% | 3 | 2,098 | 2024-10-18 | 0.96 | 0.00 | - | 10 | 198 |
| 0.73 | +0.30 | +69.77% | 4 | 1,730 | 2025-01-17 | 1.16 | 0.00 | - | 21 | 331 |
| 0.71 | 0.00 | - | 5 | 608 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.