Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Tullow Oil plc (TUWLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4143

0.0000

(0.00%)

At close: 01:04PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,000
01 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4800	0.4800	0.4500	0.4500	0.4500	700
18 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	22,900
15 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
10 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
03 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Mar 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,500
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	14,200
26 Mar 2024	0.3700	0.4100	0.3700	0.3900	0.3900	5,000
25 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
19 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
18 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
13 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,500
04 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
15 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
12 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
06 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,100
01 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	7,800
24 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Jan 2024	0.4100	0.4500	0.4100	0.4500	0.4500	2,700
12 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
11 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
09 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
05 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Jan 2024	0.4700	0.4800	0.4600	0.4800	0.4800	6,000
03 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	200
26 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Dec 2023	0.4600	0.4900	0.4600	0.4900	0.4900	3,700
21 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	200
20 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	15,000
18 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	300
15 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
13 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	700
12 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	500
08 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,974.02+2,510.49(+5.29%)

Best savings accounts that offer above inflation rates

Tullow Oil plc (TUWLF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,974.02
+2,510.49(+5.29%)