UK markets open in 57 minutes
NIKKEI 225
38,945.12 +457.22 (+1.19%) HANG SENG
18,490.50 +410.89 (+2.27%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,338.70 -7.10 (-0.30%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,898.70 +749.06 (+1.41%)
TREVI - Finanziaria Industriale S.p.A. (TV92.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:57AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3830 | 0.3840 | 0.3830 | 0.3840 | 0.3840 | 2,500 |
| 30 May 2024 | 0.3825 | 0.3860 | 0.3825 | 0.3860 | 0.3860 | - |
| 29 May 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | - |
| 28 May 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
| 27 May 2024 | 0.3825 | 0.3825 | 0.3820 | 0.3820 | 0.3820 | - |
| 24 May 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
| 23 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 22 May 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
| 21 May 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4150 | 0.4150 | 2,500 |
| 20 May 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
| 17 May 2024 | 0.3795 | 0.3960 | 0.3795 | 0.3960 | 0.3960 | - |
| 16 May 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
| 15 May 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
| 14 May 2024 | 0.3740 | 0.4235 | 0.3740 | 0.4235 | 0.4235 | - |
| 13 May 2024 | 0.3710 | 0.3860 | 0.3710 | 0.3860 | 0.3860 | - |
| 10 May 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
| 09 May 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 08 May 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
| 07 May 2024 | 0.3550 | 0.3660 | 0.3550 | 0.3660 | 0.3660 | - |
| 06 May 2024 | 0.3570 | 0.3640 | 0.3570 | 0.3640 | 0.3640 | - |
| 03 May 2024 | 0.3545 | 0.3625 | 0.3545 | 0.3625 | 0.3625 | - |
| 02 May 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | - |
| 30 Apr 2024 | 0.3385 | 0.3540 | 0.3385 | 0.3540 | 0.3540 | - |
| 29 Apr 2024 | 0.3320 | 0.3330 | 0.3320 | 0.3330 | 0.3330 | - |
| 26 Apr 2024 | 0.3025 | 0.3170 | 0.3025 | 0.3170 | 0.3170 | - |
| 25 Apr 2024 | 0.3020 | 0.3100 | 0.3020 | 0.3100 | 0.3100 | - |
| 24 Apr 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 23 Apr 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| 22 Apr 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
| 19 Apr 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
| 18 Apr 2024 | 0.2875 | 0.2980 | 0.2875 | 0.2980 | 0.2980 | - |
| 17 Apr 2024 | 0.2985 | 0.3065 | 0.2985 | 0.3065 | 0.3065 | - |
| 16 Apr 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
| 15 Apr 2024 | 0.3090 | 0.3195 | 0.3090 | 0.3195 | 0.3195 | - |
| 12 Apr 2024 | 0.3260 | 0.3300 | 0.3240 | 0.3300 | 0.3300 | - |
| 11 Apr 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
| 10 Apr 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
| 09 Apr 2024 | 0.3165 | 0.3255 | 0.3165 | 0.3255 | 0.3255 | - |
| 08 Apr 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
| 05 Apr 2024 | 0.3505 | 0.3505 | 0.3485 | 0.3485 | 0.3485 | - |
| 04 Apr 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
| 03 Apr 2024 | 0.3305 | 0.3460 | 0.3305 | 0.3450 | 0.3450 | - |
| 02 Apr 2024 | 0.3555 | 0.3555 | 0.3450 | 0.3450 | 0.3450 | - |
| 28 Mar 2024 | 0.3415 | 0.3520 | 0.3415 | 0.3520 | 0.3520 | - |
| 27 Mar 2024 | 0.3475 | 0.3560 | 0.3475 | 0.3515 | 0.3515 | - |
| 26 Mar 2024 | 0.3510 | 0.3525 | 0.3510 | 0.3525 | 0.3525 | - |
| 25 Mar 2024 | 0.3490 | 0.3555 | 0.3475 | 0.3475 | 0.3475 | - |
| 22 Mar 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | - |
| 21 Mar 2024 | 0.3420 | 0.3430 | 0.3420 | 0.3430 | 0.3430 | - |
| 20 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
| 19 Mar 2024 | 0.3480 | 0.3555 | 0.3480 | 0.3555 | 0.3555 | - |
| 18 Mar 2024 | 0.3515 | 0.3600 | 0.3515 | 0.3600 | 0.3600 | - |
| 15 Mar 2024 | 0.3620 | 0.3620 | 0.3560 | 0.3560 | 0.3560 | - |
| 14 Mar 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
| 13 Mar 2024 | 0.3415 | 0.3530 | 0.3415 | 0.3525 | 0.3525 | - |
| 12 Mar 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | - |
| 11 Mar 2024 | 0.3345 | 0.3440 | 0.3345 | 0.3440 | 0.3440 | - |
| 08 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 07 Mar 2024 | 0.3350 | 0.3410 | 0.3350 | 0.3410 | 0.3410 | - |
| 06 Mar 2024 | 0.3115 | 0.3305 | 0.3115 | 0.3305 | 0.3305 | - |
| 05 Mar 2024 | 0.3230 | 0.3250 | 0.3230 | 0.3250 | 0.3250 | - |
| 04 Mar 2024 | 0.3140 | 0.3255 | 0.3140 | 0.3245 | 0.3245 | - |
| 01 Mar 2024 | 0.3340 | 0.3455 | 0.3340 | 0.3420 | 0.3420 | - |
| 29 Feb 2024 | 0.3335 | 0.3510 | 0.3335 | 0.3435 | 0.3435 | - |
| 28 Feb 2024 | 0.3400 | 0.3460 | 0.3400 | 0.3450 | 0.3450 | - |
| 27 Feb 2024 | 0.3355 | 0.3495 | 0.3355 | 0.3495 | 0.3495 | - |
| 26 Feb 2024 | 0.3220 | 0.3370 | 0.3220 | 0.3370 | 0.3370 | - |
| 23 Feb 2024 | 0.3300 | 0.3435 | 0.3300 | 0.3435 | 0.3435 | - |
| 22 Feb 2024 | 0.3205 | 0.3430 | 0.3205 | 0.3430 | 0.3430 | - |
| 21 Feb 2024 | 0.3195 | 0.3305 | 0.3195 | 0.3295 | 0.3295 | - |
| 20 Feb 2024 | 0.3285 | 0.3285 | 0.3275 | 0.3275 | 0.3275 | - |
| 19 Feb 2024 | 0.3215 | 0.3265 | 0.3215 | 0.3265 | 0.3265 | - |
| 16 Feb 2024 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | - |
| 15 Feb 2024 | 0.3300 | 0.3300 | 0.3270 | 0.3270 | 0.3270 | - |
| 14 Feb 2024 | 0.3305 | 0.3305 | 0.3285 | 0.3285 | 0.3285 | - |
| 13 Feb 2024 | 0.3305 | 0.3345 | 0.3305 | 0.3345 | 0.3345 | - |
| 12 Feb 2024 | 0.3010 | 0.3160 | 0.3010 | 0.3160 | 0.3160 | - |
| 09 Feb 2024 | 0.3040 | 0.3100 | 0.3040 | 0.3085 | 0.3085 | - |
| 08 Feb 2024 | 0.2980 | 0.3120 | 0.2980 | 0.3120 | 0.3120 | - |
| 07 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| 06 Feb 2024 | 0.3070 | 0.3170 | 0.3070 | 0.3115 | 0.3115 | - |
| 05 Feb 2024 | 0.3160 | 0.3160 | 0.3150 | 0.3150 | 0.3150 | - |
| 02 Feb 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
| 01 Feb 2024 | 0.3285 | 0.3285 | 0.3225 | 0.3240 | 0.3240 | - |
| 31 Jan 2024 | 0.3220 | 0.3325 | 0.3220 | 0.3325 | 0.3325 | - |
| 30 Jan 2024 | 0.3295 | 0.3480 | 0.3215 | 0.3215 | 0.3215 | - |
| 29 Jan 2024 | 0.3530 | 0.3530 | 0.3455 | 0.3455 | 0.3455 | - |
| 26 Jan 2024 | 0.3115 | 0.3415 | 0.3115 | 0.3415 | 0.3415 | - |
| 25 Jan 2024 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | - |
| 24 Jan 2024 | 0.3085 | 0.3100 | 0.3085 | 0.3100 | 0.3100 | - |
| 23 Jan 2024 | 0.3060 | 0.3090 | 0.3060 | 0.3090 | 0.3090 | - |
| 22 Jan 2024 | 0.3030 | 0.3030 | 0.3025 | 0.3025 | 0.3025 | - |
| 19 Jan 2024 | 0.2895 | 0.3070 | 0.2895 | 0.3070 | 0.3070 | - |
| 18 Jan 2024 | 0.2890 | 0.2995 | 0.2890 | 0.2995 | 0.2995 | - |
| 17 Jan 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
| 16 Jan 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
| 15 Jan 2024 | 0.2995 | 0.3050 | 0.2990 | 0.3050 | 0.3050 | - |
| 12 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
| 11 Jan 2024 | 0.3000 | 0.3065 | 0.3000 | 0.3065 | 0.3065 | - |
| 10 Jan 2024 | 0.2950 | 0.3090 | 0.2950 | 0.3090 | 0.3090 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.