Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.95
+0.57(+0.73%)
GOLD FUTURES
2,320.80
-3.40(-0.15%)
DOW
39,029.45
+145.19(+0.37%)
Bitcoin GBP
50,127.43
-500.91(-0.99%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

TSUKADA GLOBAL HOLDINGS Inc. (TVJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.6200

+0.0400

(+1.55%)

As of 09:07AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	2.6200	2.6200	2.6200	2.6200	2.6200	1,305
07 May 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
06 May 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
03 May 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
02 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
30 Apr 2024	2.5400	2.5400	2.5200	2.5200	2.5200	-
29 Apr 2024	2.5200	2.5200	2.5000	2.5000	2.5000	-
26 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
25 Apr 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
24 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
23 Apr 2024	2.6400	2.6400	2.6200	2.6200	2.6200	-
22 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
19 Apr 2024	2.5200	2.5200	2.5000	2.5000	2.5000	-
18 Apr 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
17 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
15 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
12 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
11 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
10 Apr 2024	2.6000	2.6200	2.6000	2.6200	2.6200	-
09 Apr 2024	2.5800	2.6000	2.5800	2.6000	2.6000	-
08 Apr 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
05 Apr 2024	2.5600	2.5600	2.5400	2.5400	2.5400	-
04 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
03 Apr 2024	2.6400	2.6400	2.6200	2.6200	2.6200	-
02 Apr 2024	2.6400	2.6400	2.6200	2.6200	2.6200	-
28 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
27 Mar 2024	2.6000	2.6200	2.6000	2.6200	2.6200	-
26 Mar 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
25 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
22 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
21 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
20 Mar 2024	2.4200	2.4200	2.4000	2.4000	2.4000	-
19 Mar 2024	2.4400	2.4400	2.4200	2.4200	2.4200	-
18 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
15 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
14 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
13 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
12 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
11 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
08 Mar 2024	2.5200	2.5400	2.5200	2.5400	2.5400	-
07 Mar 2024	2.5600	2.5600	2.5400	2.5400	2.5400	-
06 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
05 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
04 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
01 Mar 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
29 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
28 Feb 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
27 Feb 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
26 Feb 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
23 Feb 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
22 Feb 2024	2.4000	2.4200	2.4000	2.4200	2.4200	-
21 Feb 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
20 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
19 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
16 Feb 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
15 Feb 2024	2.3600	2.3600	2.3400	2.3400	2.3400	-
14 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
13 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
12 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
09 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
08 Feb 2024	2.6000	2.6000	2.5800	2.5800	2.5800	-
07 Feb 2024	2.6400	2.6400	2.6200	2.6200	2.6200	-
06 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
05 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
02 Feb 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
01 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
31 Jan 2024	2.4800	2.5000	2.4800	2.5000	2.5000	-
30 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
29 Jan 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
26 Jan 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
25 Jan 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
24 Jan 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
23 Jan 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
22 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
19 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
18 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
17 Jan 2024	2.3000	2.3000	2.2800	2.2800	2.2800	-
16 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
15 Jan 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
12 Jan 2024	2.3000	2.3200	2.3000	2.3200	2.3200	-
11 Jan 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
10 Jan 2024	2.3600	2.3600	2.3400	2.3400	2.3400	-
09 Jan 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
08 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
05 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
04 Jan 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
03 Jan 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
02 Jan 2024	2.3600	2.3800	2.3600	2.3800	2.3800	-
29 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
28 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
28 Dec 2023	5 Dividend
27 Dec 2023	2.3400	2.3400	2.3400	2.3400	-2.6600	-
22 Dec 2023	2.3600	2.3600	2.3600	2.3600	-2.6827	-
21 Dec 2023	2.3800	2.3800	2.3800	2.3800	-2.7055	-
20 Dec 2023	2.3800	2.3800	2.3800	2.3800	-2.7055	-
19 Dec 2023	2.3000	2.3000	2.3000	2.3000	-2.6145	-
18 Dec 2023	2.3000	2.3000	2.2800	2.2800	-2.5918	-
15 Dec 2023	2.3000	2.3200	2.3000	2.3200	-2.6373	-
14 Dec 2023	2.2800	2.2800	2.2600	2.2600	-2.5691	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.95+0.57(+0.73%)

GOLD FUTURES2,320.80-3.40(-0.15%)

DOW39,029.45+145.19(+0.37%)

Bitcoin GBP50,127.43-500.91(-0.99%)

How to make a tax-free income

TSUKADA GLOBAL HOLDINGS Inc. (TVJ.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.95
+0.57(+0.73%)

GOLD FUTURES
2,320.80
-3.40(-0.15%)

DOW
39,029.45
+145.19(+0.37%)

Bitcoin GBP
50,127.43
-500.91(-0.99%)