Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

TerraVest Industries Inc. (TVK.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

73.18

+0.18

(+0.25%)

At close: 04:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	73.00	74.21	73.00	73.18	73.18	14,269
02 May 2024	72.00	73.65	71.17	73.00	73.00	9,500
01 May 2024	71.80	73.15	70.98	72.20	72.20	26,400
30 Apr 2024	73.00	73.00	72.08	72.23	72.23	12,800
29 Apr 2024	74.06	74.10	72.59	73.32	73.32	24,200
26 Apr 2024	72.25	74.14	71.86	73.94	73.94	39,400
25 Apr 2024	72.21	72.21	70.86	71.61	71.61	8,400
24 Apr 2024	71.23	72.79	71.00	71.57	71.57	23,500
23 Apr 2024	68.53	70.38	68.53	70.38	70.38	20,700
22 Apr 2024	69.37	70.50	69.37	69.78	69.78	15,500
19 Apr 2024	69.10	70.65	68.99	69.48	69.48	17,000
18 Apr 2024	69.24	71.78	69.12	69.36	69.36	40,200
17 Apr 2024	71.50	73.03	70.75	71.19	71.19	24,500
16 Apr 2024	73.48	73.48	70.44	71.62	71.62	19,600
15 Apr 2024	71.50	74.67	71.50	73.00	73.00	66,800
12 Apr 2024	71.73	72.78	70.82	71.80	71.80	50,400
11 Apr 2024	69.98	71.80	69.36	71.73	71.73	34,600
10 Apr 2024	68.25	70.07	67.73	69.50	69.50	67,900
09 Apr 2024	67.73	68.27	65.80	68.10	68.10	48,600
08 Apr 2024	69.04	69.04	66.01	67.09	67.09	32,500
05 Apr 2024	65.18	67.79	65.18	67.01	67.01	22,500
04 Apr 2024	69.49	69.49	66.47	66.93	66.93	19,700
03 Apr 2024	67.72	69.79	65.70	68.49	68.49	85,000
02 Apr 2024	62.24	66.58	62.24	66.54	66.54	41,900
01 Apr 2024	58.91	61.03	58.91	61.03	61.03	13,200
28 Mar 2024	60.50	60.50	59.34	60.00	60.00	15,300
27 Mar 2024	60.00	61.47	59.87	60.79	60.79	38,300
27 Mar 2024	0.15 Dividend
26 Mar 2024	57.62	60.52	57.40	59.55	59.40	42,700
25 Mar 2024	57.00	59.00	56.84	57.84	57.69	37,800
22 Mar 2024	57.00	57.00	56.35	56.97	56.83	3,900
21 Mar 2024	56.98	56.99	55.98	56.81	56.67	9,800
20 Mar 2024	57.28	57.60	55.73	56.26	56.12	19,900
19 Mar 2024	57.49	57.66	56.22	57.11	56.97	11,200
18 Mar 2024	54.99	57.53	54.76	57.39	57.25	31,900
15 Mar 2024	53.16	56.00	53.00	54.60	54.46	16,600
14 Mar 2024	54.85	54.85	52.15	53.59	53.46	10,400
13 Mar 2024	55.24	55.33	53.91	53.96	53.82	9,200
12 Mar 2024	55.77	55.84	54.69	55.23	55.09	33,800
11 Mar 2024	55.49	55.50	54.98	54.99	54.85	3,800
08 Mar 2024	56.24	56.24	55.00	55.54	55.40	12,400
07 Mar 2024	55.50	56.01	55.49	56.00	55.86	8,400
06 Mar 2024	56.06	56.64	55.02	55.28	55.14	8,700
05 Mar 2024	56.65	57.00	56.32	56.38	56.24	5,800
04 Mar 2024	57.00	57.75	56.52	56.65	56.51	13,500
01 Mar 2024	56.01	56.65	56.00	56.65	56.51	4,000
29 Feb 2024	57.98	57.98	55.72	55.74	55.60	15,500
28 Feb 2024	56.13	56.43	55.58	55.61	55.47	9,900
27 Feb 2024	57.23	58.66	56.23	56.27	56.13	25,500
26 Feb 2024	55.40	57.19	54.51	56.69	56.55	28,900
23 Feb 2024	56.98	56.98	54.90	55.37	55.23	15,800
22 Feb 2024	56.79	57.55	55.74	55.78	55.64	22,200
21 Feb 2024	59.98	59.98	55.74	56.00	55.86	14,000
20 Feb 2024	56.49	57.39	56.35	56.70	56.56	9,600
16 Feb 2024	56.50	57.00	56.03	56.55	56.41	21,500
15 Feb 2024	56.09	56.49	55.04	56.49	56.35	17,500
14 Feb 2024	54.84	56.28	54.61	56.10	55.96	15,100
13 Feb 2024	55.55	55.55	54.40	54.79	54.65	11,200
12 Feb 2024	53.79	56.85	53.62	55.52	55.38	22,800
09 Feb 2024	56.25	56.25	53.54	53.76	53.62	15,100
08 Feb 2024	56.00	61.70	54.96	55.55	55.41	48,200
07 Feb 2024	51.50	55.66	51.36	55.00	54.86	80,900
06 Feb 2024	51.49	52.45	51.36	51.50	51.37	13,100
05 Feb 2024	48.75	52.19	48.74	51.49	51.36	22,100
02 Feb 2024	47.21	48.75	47.19	48.75	48.63	5,100
01 Feb 2024	48.73	48.73	46.96	47.48	47.36	11,700
31 Jan 2024	49.00	49.00	48.39	48.60	48.48	3,300
30 Jan 2024	49.70	49.94	49.15	49.15	49.03	13,500
29 Jan 2024	49.75	49.94	49.44	49.93	49.80	5,700
26 Jan 2024	49.93	49.94	49.08	49.75	49.62	20,300
25 Jan 2024	45.82	48.95	45.82	48.39	48.27	10,900
24 Jan 2024	44.89	46.74	44.89	46.50	46.38	12,500
23 Jan 2024	44.65	44.90	44.65	44.90	44.79	4,000
22 Jan 2024	44.60	44.89	44.60	44.75	44.64	5,500
19 Jan 2024	44.32	44.55	44.31	44.55	44.44	3,500
18 Jan 2024	44.50	44.65	44.31	44.31	44.20	3,500
17 Jan 2024	44.20	44.75	44.19	44.60	44.49	4,100
16 Jan 2024	44.86	44.86	44.38	44.51	44.40	2,900
15 Jan 2024	44.00	44.75	43.89	44.75	44.64	21,600
12 Jan 2024	44.54	44.55	44.43	44.55	44.44	1,200
11 Jan 2024	44.89	44.89	44.44	44.60	44.49	6,700
10 Jan 2024	44.22	44.84	43.94	44.84	44.73	15,300
09 Jan 2024	44.00	44.22	42.91	43.86	43.75	8,900
08 Jan 2024	43.79	44.23	43.79	44.00	43.89	3,100
05 Jan 2024	43.98	44.23	43.75	44.01	43.90	9,300
04 Jan 2024	44.49	44.49	43.72	43.85	43.74	2,900
03 Jan 2024	43.99	44.18	43.19	44.18	44.07	3,100
02 Jan 2024	44.11	44.11	43.70	43.80	43.69	3,900
29 Dec 2023	44.75	44.75	44.06	44.25	44.14	4,600
28 Dec 2023	45.51	45.51	44.04	44.60	44.49	9,200
27 Dec 2023	42.12	45.95	42.12	45.95	45.83	10,000
22 Dec 2023	42.10	42.12	41.52	42.12	42.01	2,900
21 Dec 2023	40.55	40.96	40.50	40.70	40.60	5,600
20 Dec 2023	40.95	41.02	40.55	40.55	40.45	1,800
19 Dec 2023	42.08	42.08	40.75	40.95	40.85	3,400
18 Dec 2023	40.26	41.65	40.26	41.47	41.37	4,400
15 Dec 2023	41.99	41.99	40.36	40.85	40.75	6,300
14 Dec 2023	42.02	42.44	41.34	41.45	41.35	8,300
13 Dec 2023	35.86	42.57	35.86	42.00	41.89	23,100
12 Dec 2023	36.74	37.75	36.74	37.75	37.65	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,221.58+2,724.39(+5.74%)

Best savings accounts that offer above inflation rates

TerraVest Industries Inc. (TVK.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,221.58
+2,724.39(+5.74%)