UK markets open in 5 hours 9 minutes
NIKKEI 225
38,295.79 +93.42 (+0.24%) HANG SENG
18,340.01 +26.15 (+0.14%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.40 -3.90 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.43 -894.28 (-1.78%)
Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240517C00005000 | 2024-05-07 9:31AM EDT | 5.00 | 2.00 | 1.55 | 2.45 | 0.00 | - | 2 | 69 | 210.94% |
| TVTX240517C00007500 | 2024-05-07 2:10PM EDT | 7.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 58 | 116 | 67.19% |
| TVTX240517C00010000 | 2024-05-06 9:54AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| TVTX240517C00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240517P00005000 | 2024-04-29 3:26PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 80 | 101 | 121.88% |
| TVTX240517P00007500 | 2024-05-07 9:49AM EDT | 7.50 | 0.60 | 0.75 | 0.95 | 0.00 | - | 25 | 19 | 95.31% |
© 2024 Yahoo. All rights reserved.