Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240621C00007500 | 2024-05-28 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 506 | 6.25% |
| TVTX240920C00007500 | 2024-05-22 11:12AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TVTX241220C00007500 | 2024-05-07 9:46AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TVTX250117C00007500 | 2024-05-20 10:14AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240621P00007500 | 2024-05-20 1:55PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 0.00% |
| TVTX250117P00007500 | 2024-05-03 11:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 468 | 0.00% |
© 2024 Yahoo. All rights reserved.