Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 84.08% |
| TW240621C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240621C00105000 | 2024-06-03 9:44AM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240621C00110000 | 2024-06-05 10:35AM EDT | 110.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TW240621C00115000 | 2024-06-04 3:29PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TW240621C00120000 | 2024-06-03 11:17AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 66.36% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 51.17% |
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TW240621P00105000 | 2024-06-04 11:41AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TW240621P00110000 | 2024-06-03 10:26AM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.