Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 17 | 0 |
| 23.02 | 0.00 | - | 1 | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 99 |
| 15.03 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 13 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 200 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 95.00 | 0.50 | 0.00 | - | 64 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 100.00 | 0.50 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 105.00 | 0.03 | 0.00 | - | 202 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 110.00 | 0.53 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | 3.08 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.